Coinranking
iShares MSCI Japan ETF (Ondo Tokenized) Historical Data
EWJon
Page 19
| Date | | | ||
|---|---|---|---|---|
| 11:37 PM | $ 99.17 | +0.00% | ||
| 11:36 PM | $ 99.12 | +0.00% | ||
| 11:35 PM | $ 99.13 | +0.00% | ||
| 11:34 PM | $ 99.07 | +0.00% | ||
| 11:33 PM | $ 98.96 | +0.00% | ||
| 11:32 PM | $ 98.92 | +0.00% | ||
| 11:31 PM | $ 98.91 | +0.00% | ||
| 11:30 PM | $ 98.99 | +0.00% | ||
| 11:29 PM | $ 99.05 | +0.00% | ||
| 11:28 PM | $ 98.97 | +0.00% | ||
| 11:27 PM | $ 98.95 | +0.00% | ||
| 11:26 PM | $ 99.08 | +0.00% | ||
| 11:25 PM | $ 99.21 | +0.00% | ||
| 11:24 PM | $ 99.11 | +0.00% | ||
| 11:23 PM | $ 99.16 | +0.00% | ||
| 11:22 PM | $ 99.11 | +0.00% | ||
| 11:21 PM | $ 99.04 | +0.00% | ||
| 11:20 PM | $ 99.02 | +0.00% | ||
| 11:19 PM | $ 99.06 | +0.00% | ||
| 11:18 PM | $ 99.03 | +0.00% | ||
| 11:17 PM | $ 98.89 | +0.00% | ||
| 11:16 PM | $ 99.07 | +0.00% | ||
| 11:15 PM | $ 99.13 | +0.00% | ||
| 11:14 PM | $ 99.1 | +0.00% | ||
| 11:13 PM | $ 99.09 | +0.00% | ||
| 11:12 PM | $ 99.2 | +0.00% | ||
| 11:11 PM | $ 99.05 | +0.00% | ||
| 11:10 PM | $ 99.03 | +0.00% | ||
| 11:09 PM | $ 98.98 | +0.00% | ||
| 11:08 PM | $ 99.05 | +0.00% | ||
| 11:07 PM | $ 98.92 | +0.00% | ||
| 11:06 PM | $ 98.93 | +0.00% | ||
| 11:05 PM | $ 98.99 | +0.00% | ||
| 11:04 PM | $ 98.9 | +0.00% | ||
| 11:03 PM | $ 98.96 | +0.00% | ||
| 11:02 PM | $ 99.03 | +0.00% | ||
| 11:01 PM | $ 99.04 | +0.00% | ||
| 11:00 PM | $ 98.9 | +0.00% | ||
| 10:59 PM | $ 99.02 | +0.00% | ||
| 10:58 PM | $ 98.92 | +0.00% | ||
| 10:57 PM | $ 99.07 | +0.00% | ||
| 10:56 PM | $ 98.9 | +0.00% | ||
| 10:55 PM | $ 98.72 | +0.00% | ||
| 10:54 PM | $ 98.76 | +0.00% | ||
| 10:53 PM | $ 98.88 | +0.00% | ||
| 10:52 PM | $ 98.9 | +0.00% | ||
| 10:51 PM | $ 99.04 | +0.00% | ||
| 10:50 PM | $ 99.04 | +0.00% | ||
| 10:49 PM | $ 98.94 | +0.00% | ||
| 10:48 PM | $ 99.01 | +0.00% | ||