iShares MSCI Japan ETF (Ondo Tokenized) Historical Data

EWJon Page 19
Download
Date Close Price change Market cap Trading volume
7:31 PM $ 87.12
+0.00%
$ -- $ 684,447
7:30 PM $ 87.13
+0.00%
$ -- $ 684,447
7:29 PM $ 87.12
+0.01%
$ -- $ 684,451
7:28 PM $ 87.11
+0.00%
$ -- $ 684,439
7:27 PM $ 87.12
+0.00%
$ -- $ 684,439
7:26 PM $ 87.09
+0.00%
$ -- $ 684,412
7:25 PM $ 87.09
+0.00%
$ -- $ 684,412
7:24 PM $ 87.11
+0.00%
$ -- $ 684,516
7:23 PM $ 87.11
+0.00%
$ -- $ 684,524
7:22 PM $ 87.1
+0.00%
$ -- $ 684,525
7:21 PM $ 87.1
+0.00%
$ -- $ 684,525
7:20 PM $ 87.11
+0.00%
$ -- $ 684,464
7:19 PM $ 87.13
+0.00%
$ -- $ 684,464
7:18 PM $ 87.12
+0.00%
$ -- $ 684,409
7:17 PM $ 87.13
+0.00%
$ -- $ 684,395
7:16 PM $ 87.13
+0.00%
$ -- $ 684,395
7:15 PM $ 87.13
+0.00%
$ -- $ 684,076
7:14 PM $ 87.24
+0.00%
$ -- $ 684,076
7:13 PM $ 87.25
+0.00%
$ -- $ 684,070
7:12 PM $ 87.25
+0.00%
$ -- $ 684,070
7:11 PM $ 87.25
+0.00%
$ -- $ 684,004
7:10 PM $ 87.25
+0.00%
$ -- $ 683,878
7:09 PM $ 87.29
+0.00%
$ -- $ 683,878
7:08 PM $ 87.29
+0.00%
$ -- $ 683,957
7:07 PM $ 87.29
+0.00%
$ -- $ 683,941
7:06 PM $ 87.3
+0.00%
$ -- $ 683,941
7:05 PM $ 87.29
+0.00%
$ -- $ 683,700
7:04 PM $ 87.36
-0.01%
$ -- $ 683,700
7:03 PM $ 87.37
+0.00%
$ -- $ 683,727
7:02 PM $ 87.37
+0.00%
$ -- $ 683,838
7:01 PM $ 87.37
+0.00%
$ -- $ 683,838
7:00 PM $ 87.37
+0.00%
$ -- $ 683,839
6:59 PM $ 87.21
+0.01%
$ -- $ 683,811
6:58 PM $ 87.17
+0.00%
$ -- $ 683,760
6:57 PM $ 87.17
+0.00%
$ -- $ 683,760
6:56 PM $ 87.19
+0.00%
$ -- $ 683,715
6:55 PM $ 87.18
+0.01%
$ -- $ 683,715
6:54 PM $ 87.2
+0.00%
$ -- $ 683,882
6:53 PM $ 87.19
+0.00%
$ -- $ 683,965
6:52 PM $ 87.19
+0.00%
$ -- $ 683,965
6:51 PM $ 87.2
+0.00%
$ -- $ 683,984
6:50 PM $ 87.2
+0.00%
$ -- $ 683,801
6:49 PM $ 87.16
+0.00%
$ -- $ 683,801
6:48 PM $ 87.15
+0.00%
$ -- $ 683,765
6:47 PM $ 87.16
+0.00%
$ -- $ 683,739
6:46 PM $ 87.16
+0.00%
$ -- $ 683,793
6:45 PM $ 87.16
+0.00%
$ -- $ 683,793
6:44 PM $ 87.3
+0.00%
$ -- $ 683,874
6:43 PM $ 87.3
+0.00%
$ -- $ 683,874
6:42 PM $ 87.3
+0.00%
$ -- $ 683,914