iShares MSCI Japan ETF (Ondo Tokenized) Historical Data

EWJon Page 20
Download
Date Close Price change Market cap Trading volume
Jul 10, 12 AM $ 93.47
-0.12%
$ 417 $ 641,842
Jul 9, 11 PM $ 93.59
+0.06%
$ 418 $ 642,351
Jul 9, 10 PM $ 93.53
-0.03%
$ 418 $ 642,271
Jul 9, 9 PM $ 93.57
+0.00%
$ 418 $ 641,678
Jul 9, 8 PM $ 93.56
-0.05%
$ 418 $ 641,076
Jul 9, 7 PM $ 93.6
-0.01%
$ 418 $ 641,305
Jul 9, 6 PM $ 93.6
+0.10%
$ 418 $ 641,148
Jul 9, 5 PM $ 93.51
+0.07%
$ 418 $ 640,780
Jul 9, 4 PM $ 93.44
-0.01%
$ 417 $ 639,933
Jul 9, 3 PM $ 93.45
+0.19%
$ 417 $ 640,529
Jul 9, 2 PM $ 93.29
+0.05%
$ 417 $ 640,958
Jul 9, 1 PM $ 93.23
+0.57%
$ 416 $ 641,002
Jul 9, 12 PM $ 92.7
+0.00%
$ 414 $ 640,733
Jul 9, 11 AM $ 92.7
-0.02%
$ 414 $ 640,358
Jul 9, 10 AM $ 92.72
+0.04%
$ 414 $ 640,022
Jul 9, 9 AM $ 92.67
-0.04%
$ 414 $ 640,608
Jul 9, 8 AM $ 92.71
+0.04%
$ 414 $ 640,591
Jul 9, 7 AM $ 92.67
+0.01%
$ 414 $ 641,716
Jul 9, 6 AM $ 92.66
+0.01%
$ 414 $ 643,477
Jul 9, 5 AM $ 92.65
-0.20%
$ 414 $ 644,225
Jul 9, 4 AM $ 92.84
+0.27%
$ 415 $ 645,380
Jul 9, 3 AM $ 92.59
+0.01%
$ 413 $ 646,555
Jul 9, 2 AM $ 92.58
-0.41%
$ 413 $ 646,250
Jul 9, 1 AM $ 92.97
+0.15%
$ 415 $ 645,334
Jul 9, 12 AM $ 92.83
+0.43%
$ 415 $ 644,883
Jul 8, 11 PM $ 92.44
-0.36%
$ 413 $ 645,358
Jul 8, 10 PM $ 92.78
+0.09%
$ 414 $ 644,698
Jul 8, 9 PM $ 92.7
+0.02%
$ 414 $ 645,881
Jul 8, 8 PM $ 92.66
-0.25%
$ 414 $ 646,634
Jul 8, 7 PM $ 92.89
+0.48%
$ 415 $ 645,784
Jul 8, 6 PM $ 92.46
+0.23%
$ 413 $ 645,913
Jul 8, 5 PM $ 92.24
+0.19%
$ 412 $ 645,611
Jul 8, 4 PM $ 92.07
+0.64%
$ 411 $ 646,253
Jul 8, 3 PM $ 91.47
-0.53%
$ 408 $ 644,660
Jul 8, 2 PM $ 91.97
+0.16%
$ 411 $ 645,387
Jul 8, 1 PM $ 91.81
+0.51%
$ 410 $ 645,798
Jul 8, 12 PM $ 91.35
-0.13%
$ 408 $ 646,064
Jul 8, 11 AM $ 91.46
+0.67%
$ 408 $ 645,946
Jul 8, 10 AM $ 90.85
+0.00%
$ 406 $ 646,421
Jul 8, 9 AM $ 90.85
-0.64%
$ 406 $ 646,310
Jul 8, 8 AM $ 91.43
-1.78%
$ 408 $ 645,392
Jul 8, 7 AM $ 93.09
-0.12%
$ 416 $ 644,209
Jul 8, 6 AM $ 93.2
+0.18%
$ 416 $ 642,528
Jul 8, 5 AM $ 93.05
+0.05%
$ 415 $ 643,136
Jul 8, 4 AM $ 92.99
-0.35%
$ 415 $ 642,698
Jul 8, 3 AM $ 93.32
+0.24%
$ 417 $ 642,511
Jul 8, 2 AM $ 93.1
+0.05%
$ 416 $ 642,167
Jul 8, 1 AM $ 93.06
-0.26%
$ 416 $ 642,780
Jul 8, 12 AM $ 93.3
-0.70%
$ 417 $ 642,175
Jul 7, 11 PM $ 93.95
-0.04%
$ 420 $ 642,215