iShares MSCI Japan ETF (Ondo Tokenized) Historical Data

EWJon Page 20
Download
Date Close Price change Market cap Trading volume
7:55 PM $ 87.13
+0.00%
$ -- $ 684,588
7:54 PM $ 87.15
+0.00%
$ -- $ 684,588
7:53 PM $ 87.14
+0.00%
$ -- $ 684,629
7:52 PM $ 87.14
+0.00%
$ -- $ 684,629
7:51 PM $ 87.14
+0.00%
$ -- $ 684,676
7:50 PM $ 87.15
+0.00%
$ -- $ 684,676
7:49 PM $ 87.14
-0.01%
$ -- $ 684,295
7:47 PM $ 87.14
+0.00%
$ -- $ 684,259
7:46 PM $ 87.14
+0.00%
$ -- $ 684,231
7:45 PM $ 87.14
+0.00%
$ -- $ 684,231
7:44 PM $ 87.13
+0.01%
$ -- $ 684,131
7:43 PM $ 87.11
+0.00%
$ -- $ 684,094
7:42 PM $ 87.13
+0.00%
$ -- $ 684,112
7:41 PM $ 87.13
+0.00%
$ -- $ 684,112
7:40 PM $ 87.12
+0.00%
$ -- $ 684,349
7:39 PM $ 87.11
+0.00%
$ -- $ 684,349
7:38 PM $ 87.11
+0.00%
$ -- $ 684,380
7:37 PM $ 87.11
+0.00%
$ -- $ 684,380
7:36 PM $ 87.11
+0.00%
$ -- $ 684,358
7:35 PM $ 87.11
+0.00%
$ -- $ 684,358
7:34 PM $ 87.11
-0.01%
$ -- $ 684,416
7:33 PM $ 87.12
+0.00%
$ -- $ 684,420
7:32 PM $ 87.12
+0.00%
$ -- $ 684,420
7:31 PM $ 87.12
+0.00%
$ -- $ 684,447
7:30 PM $ 87.13
+0.00%
$ -- $ 684,447
7:29 PM $ 87.12
+0.01%
$ -- $ 684,451
7:28 PM $ 87.11
+0.00%
$ -- $ 684,439
7:27 PM $ 87.12
+0.00%
$ -- $ 684,439
7:26 PM $ 87.09
+0.00%
$ -- $ 684,412
7:25 PM $ 87.09
+0.00%
$ -- $ 684,412
7:24 PM $ 87.11
+0.00%
$ -- $ 684,516
7:23 PM $ 87.11
+0.00%
$ -- $ 684,524
7:22 PM $ 87.1
+0.00%
$ -- $ 684,525
7:21 PM $ 87.1
+0.00%
$ -- $ 684,525
7:20 PM $ 87.11
+0.00%
$ -- $ 684,464
7:19 PM $ 87.13
+0.00%
$ -- $ 684,464
7:18 PM $ 87.12
+0.00%
$ -- $ 684,409
7:17 PM $ 87.13
+0.00%
$ -- $ 684,395
7:16 PM $ 87.13
+0.00%
$ -- $ 684,395
7:15 PM $ 87.13
+0.00%
$ -- $ 684,076
7:14 PM $ 87.24
+0.00%
$ -- $ 684,076
7:13 PM $ 87.25
+0.00%
$ -- $ 684,070
7:12 PM $ 87.25
+0.00%
$ -- $ 684,070
7:11 PM $ 87.25
+0.00%
$ -- $ 684,004
7:10 PM $ 87.25
+0.00%
$ -- $ 683,878
7:09 PM $ 87.29
+0.00%
$ -- $ 683,878
7:08 PM $ 87.29
+0.00%
$ -- $ 683,957
7:07 PM $ 87.29
+0.00%
$ -- $ 683,941
7:06 PM $ 87.3
+0.00%
$ -- $ 683,941
7:05 PM $ 87.29
+0.00%
$ -- $ 683,700