Coinranking
iShares MSCI Japan ETF (Ondo Tokenized) Historical Data
EWJon
Page 21
| Date | | | ||
|---|---|---|---|---|
| Jul 7, 11 PM | $ 93.95 | -0.04% | ||
| Jul 7, 10 PM | $ 94 | +0.08% | ||
| Jul 7, 9 PM | $ 93.94 | +0.07% | ||
| Jul 7, 8 PM | $ 93.87 | -0.03% | ||
| Jul 7, 7 PM | $ 93.9 | -0.12% | ||
| Jul 7, 6 PM | $ 94 | -0.13% | ||
| Jul 7, 5 PM | $ 94.14 | -0.02% | ||
| Jul 7, 4 PM | $ 94.14 | +0.20% | ||
| Jul 7, 3 PM | $ 93.95 | -0.05% | ||
| Jul 7, 2 PM | $ 94.02 | -0.68% | ||
| Jul 7, 1 PM | $ 94.67 | -0.38% | ||
| Jul 7, 12 PM | $ 95.03 | +0.14% | ||
| Jul 7, 11 AM | $ 94.89 | -0.14% | ||
| Jul 7, 10 AM | $ 95.02 | +0.15% | ||
| Jul 7, 9 AM | $ 94.88 | -0.01% | ||
| Jul 7, 8 AM | $ 94.89 | -0.12% | ||
| Jul 7, 7 AM | $ 95.01 | +0.15% | ||
| Jul 7, 6 AM | $ 94.86 | -0.28% | ||
| Jul 7, 5 AM | $ 95.13 | -0.09% | ||
| Jul 7, 4 AM | $ 95.22 | +0.19% | ||
| Jul 7, 3 AM | $ 95.04 | -0.11% | ||
| Jul 7, 2 AM | $ 95.17 | -0.20% | ||
| Jul 7, 1 AM | $ 95.36 | +0.58% | ||
| Jul 7, 12 AM | $ 94.81 | -0.64% | ||
| Jul 6, 11 PM | $ 95.43 | +0.42% | ||
| Jul 6, 10 PM | $ 95.04 | -0.08% | ||
| Jul 6, 9 PM | $ 95.11 | -0.27% | ||
| Jul 6, 8 PM | $ 95.37 | +0.11% | ||
| Jul 6, 7 PM | $ 95.26 | +0.14% | ||
| Jul 6, 6 PM | $ 95.11 | -0.25% | ||
| Jul 6, 5 PM | $ 95.35 | +0.02% | ||
| Jul 6, 4 PM | $ 95.35 | +0.27% | ||
| Jul 6, 3 PM | $ 95.09 | -0.32% | ||
| Jul 6, 2 PM | $ 95.4 | +0.62% | ||
| Jul 6, 1 PM | $ 94.82 | +0.00% | ||
| Jul 6, 12 PM | $ 94.8 | -0.64% | ||
| Jul 6, 11 AM | $ 95.42 | +0.20% | ||
| Jul 6, 10 AM | $ 95.22 | -0.13% | ||
| Jul 6, 9 AM | $ 95.35 | +0.05% | ||
| Jul 6, 8 AM | $ 95.3 | +0.86% | ||
| Jul 6, 7 AM | $ 94.49 | +0.05% | ||
| Jul 6, 6 AM | $ 94.45 | +0.01% | ||
| Jul 6, 5 AM | $ 94.43 | +0.34% | ||
| Jul 6, 4 AM | $ 94.11 | +0.22% | ||
| Jul 6, 3 AM | $ 93.89 | -0.26% | ||
| Jul 6, 2 AM | $ 94.15 | -1.29% | ||
| Jul 6, 1 AM | $ 95.37 | +0.62% | ||
| Jul 6, 12 AM | $ 94.77 | -0.27% | ||
| Jul 5, 11 PM | $ 95.03 | -0.28% | ||
| Jul 5, 10 PM | $ 95.29 | +0.00% | ||