Coinranking
iShares MSCI Japan ETF (Ondo Tokenized) Historical Data
EWJon
Page 22
| Date | | | ||
|---|---|---|---|---|
| Jul 5, 11 PM | $ 95.03 | -0.28% | ||
| Jul 5, 10 PM | $ 95.29 | +0.00% | ||
| Jul 5, 9 PM | $ 95.29 | +0.63% | ||
| Jul 5, 8 PM | $ 94.69 | -0.60% | ||
| Jul 5, 7 PM | $ 95.25 | +0.01% | ||
| Jul 5, 6 PM | $ 95.24 | +0.03% | ||
| Jul 5, 5 PM | $ 95.21 | -0.05% | ||
| Jul 5, 4 PM | $ 95.25 | +0.01% | ||
| Jul 5, 3 PM | $ 95.25 | +0.00% | ||
| Jul 5, 2 PM | $ 95.25 | -0.18% | ||
| Jul 5, 1 PM | $ 95.28 | +0.06% | ||
| Jul 5, 12 PM | $ 95.26 | +0.03% | ||
| Jul 5, 11 AM | $ 95.24 | +0.00% | ||
| Jul 5, 10 AM | $ 95.27 | +0.04% | ||
| Jul 5, 9 AM | $ 95.21 | -0.01% | ||
| Jul 5, 8 AM | $ 95.22 | -0.10% | ||
| Jul 5, 7 AM | $ 95.31 | +0.09% | ||
| Jul 5, 6 AM | $ 95.23 | -0.02% | ||
| Jul 5, 5 AM | $ 95.24 | +0.02% | ||
| Jul 5, 4 AM | $ 95.23 | -0.06% | ||
| Jul 5, 3 AM | $ 95.28 | -0.41% | ||
| Jul 5, 2 AM | $ 95.66 | +0.66% | ||
| Jul 5, 1 AM | $ 95.05 | +0.23% | ||
| Jul 5, 12 AM | $ 94.82 | +0.04% | ||
| Jul 4, 11 PM | $ 94.78 | -0.12% | ||
| Jul 4, 10 PM | $ 94.9 | +0.25% | ||
| Jul 4, 9 PM | $ 94.66 | -0.77% | ||
| Jul 4, 8 PM | $ 95.4 | +0.12% | ||
| Jul 4, 7 PM | $ 95.28 | +0.27% | ||
| Jul 4, 6 PM | $ 95.01 | -0.01% | ||
| Jul 4, 5 PM | $ 95.02 | -0.03% | ||
| Jul 4, 4 PM | $ 95.05 | -0.23% | ||
| Jul 4, 3 PM | $ 95.26 | +0.31% | ||
| Jul 4, 2 PM | $ 94.97 | -0.49% | ||
| Jul 4, 1 PM | $ 95.44 | +0.76% | ||
| Jul 4, 12 PM | $ 94.72 | -0.84% | ||
| Jul 4, 11 AM | $ 95.53 | -0.02% | ||
| Jul 4, 10 AM | $ 95.55 | +0.25% | ||
| Jul 4, 9 AM | $ 95.3 | -0.27% | ||
| Jul 4, 8 AM | $ 95.56 | +0.04% | ||
| Jul 4, 7 AM | $ 95.52 | +0.02% | ||
| Jul 4, 6 AM | $ 95.5 | +0.11% | ||
| Jul 4, 5 AM | $ 95.4 | +0.01% | ||
| Jul 4, 4 AM | $ 95.39 | -0.04% | ||
| Jul 4, 3 AM | $ 95.43 | -0.08% | ||
| Jul 4, 2 AM | $ 95.51 | +0.18% | ||
| Jul 4, 1 AM | $ 95.49 | -0.24% | ||
| Jul 4, 12 AM | $ 95.73 | +0.00% | ||
| Jul 3, 11 PM | $ 95.72 | +0.00% | ||
| Jul 3, 10 PM | $ 95.71 | +0.05% | ||