Coinranking
iShares MSCI Japan ETF (Ondo Tokenized) Historical Data
EWJon
Page 22
| Date | | | ||
|---|---|---|---|---|
| 12:37 AM | $ 98.55 | +0.00% | ||
| 12:36 AM | $ 98.7 | +0.00% | ||
| 12:35 AM | $ 98.66 | +0.00% | ||
| 12:34 AM | $ 98.77 | +0.00% | ||
| 12:33 AM | $ 98.84 | +0.00% | ||
| 12:32 AM | $ 98.83 | +0.00% | ||
| 12:30 AM | $ 98.68 | +0.00% | ||
| 12:29 AM | $ 98.55 | +0.00% | ||
| 12:28 AM | $ 98.56 | +0.00% | ||
| 12:27 AM | $ 98.39 | +0.00% | ||
| 12:26 AM | $ 98.42 | +0.00% | ||
| 12:25 AM | $ 98.37 | +0.00% | ||
| 12:24 AM | $ 98.27 | +0.00% | ||
| 12:23 AM | $ 98.34 | +0.00% | ||
| 12:22 AM | $ 98.51 | +0.00% | ||
| 12:21 AM | $ 98.49 | +0.00% | ||
| 12:20 AM | $ 98.64 | +0.00% | ||
| 12:19 AM | $ 98.51 | +0.00% | ||
| 12:18 AM | $ 98.44 | +0.00% | ||
| 12:17 AM | $ 98.51 | +0.00% | ||
| 12:16 AM | $ 98.51 | +0.00% | ||
| 12:15 AM | $ 98.65 | +0.00% | ||
| 12:14 AM | $ 98.71 | +0.00% | ||
| 12:13 AM | $ 98.76 | +0.00% | ||
| 12:12 AM | $ 98.71 | +0.00% | ||
| 12:11 AM | $ 98.72 | +0.00% | ||
| 12:10 AM | $ 98.72 | +0.00% | ||
| 12:09 AM | $ 98.72 | +0.00% | ||
| 12:08 AM | $ 98.71 | +0.00% | ||
| 12:07 AM | $ 98.76 | +0.00% | ||
| 12:06 AM | $ 98.73 | +0.00% | ||
| 12:05 AM | $ 98.76 | +0.00% | ||
| 12:04 AM | $ 98.82 | +0.00% | ||
| 12:03 AM | $ 98.99 | +0.00% | ||
| 12:02 AM | $ 98.82 | +0.00% | ||
| 12:01 AM | $ 98.81 | +0.00% | ||
| 12:00 AM | $ 98.92 | +0.00% | ||
| 11:59 PM | $ 98.87 | +0.00% | ||
| 11:58 PM | $ 98.76 | +0.00% | ||
| 11:57 PM | $ 98.82 | +0.00% | ||
| 11:56 PM | $ 98.66 | +0.00% | ||
| 11:55 PM | $ 98.6 | +0.00% | ||
| 11:54 PM | $ 98.55 | +0.00% | ||
| 11:53 PM | $ 98.58 | +0.00% | ||
| 11:52 PM | $ 98.71 | +0.00% | ||
| 11:51 PM | $ 98.81 | +0.00% | ||
| 11:50 PM | $ 98.76 | +0.00% | ||
| 11:49 PM | $ 98.9 | +0.00% | ||
| 11:48 PM | $ 98.79 | +0.00% | ||
| 11:47 PM | $ 98.74 | +0.00% | ||