iShares MSCI Japan ETF (Ondo Tokenized) Historical Data

EWJon Page 23
Download
Date Close Price change Market cap Trading volume
Jul 3, 9 PM $ 95.62
-0.15%
$ 427 $ 644,737
Jul 3, 8 PM $ 95.77
+0.03%
$ 428 $ 645,109
Jul 3, 7 PM $ 95.74
-0.11%
$ 427 $ 644,787
Jul 3, 6 PM $ 95.82
+0.09%
$ 428 $ 645,426
Jul 3, 5 PM $ 95.73
-0.30%
$ 427 $ 645,646
Jul 3, 4 PM $ 96.04
+0.32%
$ 429 $ 645,266
Jul 3, 3 PM $ 95.73
+0.03%
$ 427 $ 645,756
Jul 3, 2 PM $ 95.71
-0.05%
$ 427 $ 645,586
Jul 3, 1 PM $ 95.76
-0.34%
$ 428 $ 644,793
Jul 3, 12 PM $ 96.08
+0.04%
$ 429 $ 644,760
Jul 3, 11 AM $ 96.04
+0.31%
$ 429 $ 644,705
Jul 3, 10 AM $ 95.75
-0.60%
$ 428 $ 644,466
Jul 3, 9 AM $ 96.34
+0.08%
$ 430 $ 645,442
Jul 3, 8 AM $ 96.32
-0.06%
$ 430 $ 645,027
Jul 3, 7 AM $ 96.38
+0.84%
$ 430 $ 644,946
Jul 3, 6 AM $ 95.57
-0.30%
$ 427 $ 644,619
Jul 3, 5 AM $ 95.86
+0.32%
$ 428 $ 644,729
Jul 3, 4 AM $ 95.57
+0.89%
$ 427 $ 644,241
Jul 3, 3 AM $ 94.85
+0.54%
$ 424 $ 643,338
Jul 3, 2 AM $ 94.34
+0.49%
$ 421 $ 643,395
Jul 3, 1 AM $ 93.88
-0.38%
$ 419 $ 643,285
Jul 3, 12 AM $ 94.25
+0.34%
$ 421 $ 642,984
Jul 2, 11 PM $ 93.93
-0.17%
$ 419 $ 643,121
Jul 2, 10 PM $ 94.08
+0.02%
$ 420 $ 643,667
Jul 2, 9 PM $ 94.06
+0.83%
$ 420 $ 644,222
Jul 2, 8 PM $ 93.29
-0.04%
$ 417 $ 644,396
Jul 2, 7 PM $ 93.34
-0.14%
$ 417 $ 645,954
Jul 2, 6 PM $ 93.47
+0.18%
$ 417 $ 646,068
Jul 2, 5 PM $ 93.3
-0.07%
$ 417 $ 645,945
Jul 2, 4 PM $ 93.37
-0.01%
$ 417 $ 646,384
Jul 2, 3 PM $ 93.38
-0.36%
$ 417 $ 645,995
Jul 2, 2 PM $ 93.71
-0.72%
$ 418 $ 646,400
Jul 2, 1 PM $ 94.39
+1.25%
$ 421 $ 647,037
Jul 2, 12 PM $ 93.22
-0.38%
$ 416 $ 646,524
Jul 2, 11 AM $ 93.58
+0.14%
$ 418 $ 646,802
Jul 2, 10 AM $ 93.45
+0.01%
$ 417 $ 647,078
Jul 2, 9 AM $ 93.45
-0.04%
$ 417 $ 647,215
Jul 2, 8 AM $ 93.49
+1.20%
$ 417 $ 646,176
Jul 2, 7 AM $ 92.38
-0.35%
$ 412 $ 645,853
Jul 2, 6 AM $ 92.76
-0.87%
$ 414 $ 645,502
Jul 2, 5 AM $ 93.58
+0.36%
$ 418 $ 645,685
Jul 2, 4 AM $ 93.25
-0.33%
$ 416 $ 646,076
Jul 2, 3 AM $ 93.56
+0.22%
$ 418 $ 646,003
Jul 2, 2 AM $ 93.36
+0.33%
$ 417 $ 645,201
Jul 2, 1 AM $ 93.05
+0.16%
$ 415 $ 644,888
Jul 2, 12 AM $ 92.91
-0.29%
$ 415 $ 644,511
Jul 1, 11 PM $ 93.19
-0.39%
$ 416 $ 644,041
Jul 1, 10 PM $ 93.55
+0.44%
$ 418 $ 644,788
Jul 1, 9 PM $ 93.13
-0.44%
$ 416 $ 644,411
Jul 1, 8 PM $ 93.54
-0.06%
$ 418 $ 644,388