iShares MSCI Japan ETF (Ondo Tokenized) Historical Data

EWJon Page 24
Download
Date Close Price change Market cap Trading volume
Jul 1, 8 PM $ 93.54
-0.06%
$ 418 $ 644,388
Jul 1, 7 PM $ 93.59
+0.53%
$ 418 $ 643,143
Jul 1, 6 PM $ 93.1
-0.27%
$ 416 $ 642,518
Jul 1, 5 PM $ 93.33
-0.10%
$ 417 $ 642,362
Jul 1, 4 PM $ 93.45
-0.02%
$ 417 $ 643,025
Jul 1, 3 PM $ 93.45
+0.13%
$ 417 $ 642,979
Jul 1, 2 PM $ 93.32
+0.16%
$ 417 $ 643,251
Jul 1, 1 PM $ 93.19
+0.12%
$ 416 $ 642,838
Jul 1, 12 PM $ 93.08
-0.20%
$ 416 $ 642,743
Jul 1, 11 AM $ 93.26
+0.17%
$ 416 $ 641,707
Jul 1, 10 AM $ 93.1
-0.38%
$ 416 $ 641,626
Jul 1, 9 AM $ 93.46
+0.10%
$ 417 $ 641,402
Jul 1, 8 AM $ 93.37
-0.01%
$ 417 $ 642,104
Jul 1, 7 AM $ 93.37
+0.12%
$ 417 $ 642,385
Jul 1, 6 AM $ 93.28
-0.31%
$ 416 $ 642,961
Jul 1, 5 AM $ 93.57
-0.02%
$ 418 $ 642,992
Jul 1, 4 AM $ 93.59
+0.08%
$ 418 $ 641,604
Jul 1, 3 AM $ 93.52
+0.32%
$ 418 $ 642,253
Jul 1, 2 AM $ 93.23
+0.13%
$ 416 $ 642,762
Jul 1, 1 AM $ 93.12
-0.13%
$ 416 $ 643,213
Jul 1, 12 AM $ 93.25
-0.29%
$ 416 $ 643,430
Jun 30, 11 PM $ 93.52
+0.22%
$ 418 $ 643,491
Jun 30, 10 PM $ 93.32
+0.32%
$ 417 $ 642,891
Jun 30, 9 PM $ 93.03
-0.22%
$ 415 $ 642,818
Jun 30, 8 PM $ 93.23
-0.06%
$ 416 $ 642,563
Jun 30, 7 PM $ 93.29
-0.18%
$ 417 $ 643,397
Jun 30, 6 PM $ 93.52
-0.12%
$ 418 $ 644,023
Jun 30, 5 PM $ 93.63
+0.29%
$ 418 $ 644,697
Jun 30, 4 PM $ 93.35
-0.19%
$ 417 $ 644,054
Jun 30, 3 PM $ 93.54
+0.38%
$ 418 $ 643,622
Jun 30, 2 PM $ 93.18
-0.06%
$ 416 $ 642,964
Jun 30, 1 PM $ 93.23
+0.02%
$ 416 $ 643,226
Jun 30, 12 PM $ 93.21
-0.06%
$ 416 $ 644,292
Jun 30, 11 AM $ 93.27
+0.07%
$ 416 $ 644,953
Jun 30, 10 AM $ 93.2
-0.38%
$ 416 $ 645,700
Jun 30, 9 AM $ 93.56
+0.37%
$ 418 $ 645,696
Jun 30, 8 AM $ 93.2
-0.32%
$ 416 $ 644,729
Jun 30, 7 AM $ 93.49
+0.13%
$ 417 $ 644,235
Jun 30, 6 AM $ 93.37
-0.72%
$ 417 $ 643,959
Jun 30, 5 AM $ 94.04
+0.00%
$ 420 $ 643,711
Jun 30, 4 AM $ 94.04
+0.58%
$ 420 $ 643,913
Jun 30, 3 AM $ 93.5
-0.42%
$ 417 $ 643,901
Jun 30, 2 AM $ 93.9
+0.30%
$ 419 $ 642,571
Jun 30, 1 AM $ 93.62
+0.15%
$ 418 $ 642,683
Jun 30, 12 AM $ 93.48
-0.24%
$ 417 $ 642,214
Jun 29, 11 PM $ 93.72
+0.04%
$ 418 $ 642,920
Jun 29, 10 PM $ 93.67
-0.06%
$ 418 $ 643,657
Jun 29, 9 PM $ 93.76
-0.10%
$ 419 $ 643,587
Jun 29, 8 PM $ 93.85
+0.78%
$ 419 $ 643,453
Jun 29, 7 PM $ 93.12
-0.09%
$ 416 $ 643,394