iShares MSCI Japan ETF (Ondo Tokenized) Historical Data

EWJon Page 24
Download
Date Close Price change Market cap Trading volume
8:59 PM $ 87.15
+0.00%
$ -- $ 685,490
8:58 PM $ 87.15
+0.00%
$ -- $ 685,416
8:57 PM $ 87.15
+0.00%
$ -- $ 685,331
8:56 PM $ 87.15
+0.00%
$ -- $ 685,331
8:55 PM $ 87.14
+0.00%
$ -- $ 685,321
8:54 PM $ 87.19
+0.00%
$ -- $ 685,321
8:53 PM $ 87.2
+0.00%
$ -- $ 685,337
8:52 PM $ 87.2
+0.00%
$ -- $ 685,365
8:51 PM $ 87.21
+0.00%
$ -- $ 685,365
8:50 PM $ 87.2
+0.00%
$ -- $ 684,918
8:49 PM $ 87.1
+0.01%
$ -- $ 684,918
8:48 PM $ 87.09
+0.00%
$ -- $ 684,870
8:47 PM $ 87.08
+0.00%
$ -- $ 684,870
8:46 PM $ 87.09
+0.00%
$ -- $ 684,848
8:45 PM $ 87.08
+0.00%
$ -- $ 684,848
8:44 PM $ 87.18
-0.02%
$ -- $ 684,923
8:43 PM $ 87.2
+0.00%
$ -- $ 684,964
8:42 PM $ 87.2
+0.00%
$ -- $ 684,964
8:41 PM $ 87.19
+0.00%
$ -- $ 684,941
8:40 PM $ 87.2
-0.01%
$ -- $ 684,867
8:39 PM $ 87.43
-0.01%
$ -- $ 684,867
8:38 PM $ 87.44
+0.00%
$ -- $ 684,888
8:36 PM $ 87.44
+0.00%
$ -- $ 684,902
8:35 PM $ 87.45
+0.00%
$ -- $ 684,483
8:34 PM $ 87.39
+0.01%
$ -- $ 684,483
8:33 PM $ 87.39
+0.00%
$ -- $ 684,528
8:32 PM $ 87.39
+0.00%
$ -- $ 684,528
8:31 PM $ 87.39
+0.00%
$ -- $ 684,501
8:30 PM $ 87.39
+0.00%
$ -- $ 684,457
8:29 PM $ 87.39
-0.01%
$ -- $ 684,457
8:28 PM $ 87.39
+0.00%
$ -- $ 684,426
8:27 PM $ 87.38
+0.00%
$ -- $ 684,426
8:26 PM $ 87.4
+0.00%
$ -- $ 684,396
8:25 PM $ 87.4
+0.00%
$ -- $ 683,807
8:24 PM $ 87.28
+0.02%
$ -- $ 683,807
8:23 PM $ 87.26
+0.00%
$ -- $ 683,788
8:22 PM $ 87.26
+0.00%
$ -- $ 683,788
8:21 PM $ 87.26
+0.00%
$ -- $ 683,802
8:20 PM $ 87.26
+0.00%
$ -- $ 684,208
8:19 PM $ 87.13
+0.01%
$ -- $ 684,208
8:18 PM $ 87.12
+0.00%
$ -- $ 684,259
8:17 PM $ 87.12
+0.00%
$ -- $ 684,259
8:16 PM $ 87.11
+0.00%
$ -- $ 684,216
8:15 PM $ 87.11
+0.00%
$ -- $ 684,216
8:14 PM $ 87.15
+0.00%
$ -- $ 684,260
8:13 PM $ 87.16
+0.00%
$ -- $ 684,253
8:12 PM $ 87.16
+0.00%
$ -- $ 684,271
8:11 PM $ 87.17
+0.00%
$ -- $ 684,271
8:10 PM $ 87.16
+0.00%
$ -- $ 684,031
8:09 PM $ 87.13
+0.00%
$ -- $ 684,031