iShares MSCI Japan ETF (Ondo Tokenized) Historical Data

EWJon Page 25
Download
Date Close Price change Market cap Trading volume
Jun 29, 7 PM $ 93.12
-0.09%
$ 416 $ 643,394
Jun 29, 6 PM $ 93.21
-0.31%
$ 416 $ 642,413
Jun 29, 5 PM $ 93.49
+0.50%
$ 417 $ 641,978
Jun 29, 4 PM $ 93.02
+0.29%
$ 415 $ 641,670
Jun 29, 3 PM $ 92.75
+0.05%
$ 414 $ 641,326
Jun 29, 2 PM $ 92.7
-0.35%
$ 414 $ 641,559
Jun 29, 1 PM $ 93.03
-0.41%
$ 415 $ 641,646
Jun 29, 12 PM $ 93.42
+0.56%
$ 417 $ 641,831
Jun 29, 11 AM $ 92.9
-0.46%
$ 415 $ 641,313
Jun 29, 10 AM $ 93.33
+0.26%
$ 417 $ 641,308
Jun 29, 9 AM $ 93.09
-0.06%
$ 416 $ 642,130
Jun 29, 8 AM $ 93.15
-0.16%
$ 416 $ 642,730
Jun 29, 7 AM $ 93.3
-0.04%
$ 417 $ 642,751
Jun 29, 6 AM $ 93.33
+0.39%
$ 417 $ 642,075
Jun 29, 5 AM $ 92.97
-0.23%
$ 415 $ 642,859
Jun 29, 4 AM $ 93.18
+0.30%
$ 416 $ 643,013
Jun 29, 3 AM $ 92.91
+0.14%
$ 415 $ 642,799
Jun 29, 2 AM $ 92.77
-0.81%
$ 414 $ 642,991
Jun 29, 1 AM $ 93.53
+0.74%
$ 418 $ 643,804
Jun 29, 12 AM $ 92.84
+0.05%
$ 415 $ 643,641
Jun 28, 11 PM $ 92.79
-0.73%
$ 414 $ 642,944
Jun 28, 10 PM $ 93.47
-0.04%
$ 417 $ 642,560
Jun 28, 9 PM $ 93.51
+0.12%
$ 418 $ 642,651
Jun 28, 8 PM $ 93.41
-0.05%
$ 417 $ 643,547
Jun 28, 7 PM $ 93.46
-0.07%
$ 417 $ 643,019
Jun 28, 6 PM $ 93.5
+0.66%
$ 417 $ 642,761
Jun 28, 5 PM $ 92.89
+0.12%
$ 415 $ 642,732
Jun 28, 4 PM $ 92.78
+0.01%
$ 414 $ 643,104
Jun 28, 3 PM $ 92.77
-0.04%
$ 414 $ 642,477
Jun 28, 2 PM $ 92.81
-0.72%
$ 414 $ 642,549
Jun 28, 1 PM $ 93.49
+0.69%
$ 417 $ 641,566
Jun 28, 12 PM $ 92.85
+0.07%
$ 415 $ 640,408
Jun 28, 11 AM $ 92.79
-0.61%
$ 414 $ 640,752
Jun 28, 10 AM $ 93.36
+0.44%
$ 417 $ 639,824
Jun 28, 9 AM $ 92.95
-0.59%
$ 415 $ 637,828
Jun 28, 8 AM $ 93.51
+0.57%
$ 418 $ 637,452
Jun 28, 7 AM $ 92.99
+0.07%
$ 415 $ 638,105
Jun 28, 6 AM $ 92.92
-0.55%
$ 415 $ 639,025
Jun 28, 5 AM $ 93.43
-0.06%
$ 417 $ 638,244
Jun 28, 4 AM $ 93.49
+0.74%
$ 417 $ 637,156
Jun 28, 3 AM $ 92.8
-0.56%
$ 414 $ 637,662
Jun 28, 2 AM $ 93.31
-0.16%
$ 417 $ 637,818
Jun 28, 1 AM $ 93.46
+0.30%
$ 417 $ 636,971
Jun 28, 12 AM $ 93.19
-0.15%
$ 416 $ 637,207
Jun 27, 11 PM $ 93.33
+0.14%
$ 417 $ 637,430
Jun 27, 10 PM $ 93.19
+0.36%
$ 416 $ 637,345
Jun 27, 9 PM $ 92.87
-0.15%
$ 415 $ 636,701
Jun 27, 8 PM $ 93.01
+0.14%
$ 415 $ 636,288
Jun 27, 7 PM $ 92.88
-0.32%
$ 415 $ 636,205
Jun 27, 6 PM $ 93.18
-0.06%
$ 416 $ 637,058