iShares MSCI Japan ETF (Ondo Tokenized) Historical Data

EWJon Page 26
Download
Date Close Price change Market cap Trading volume
Jun 27, 6 PM $ 93.18
-0.06%
$ 416 $ 637,058
Jun 27, 5 PM $ 93.23
+0.44%
$ 416 $ 637,673
Jun 27, 4 PM $ 92.82
-0.55%
$ 414 $ 638,299
Jun 27, 3 PM $ 93.33
+0.54%
$ 417 $ 638,762
Jun 27, 2 PM $ 92.82
-0.35%
$ 414 $ 638,661
Jun 27, 1 PM $ 93.15
-0.12%
$ 416 $ 639,503
Jun 27, 12 PM $ 93.26
+0.32%
$ 416 $ 640,499
Jun 27, 11 AM $ 92.96
-0.11%
$ 415 $ 639,990
Jun 27, 10 AM $ 93.06
-0.39%
$ 416 $ 639,371
Jun 27, 9 AM $ 93.41
+0.56%
$ 417 $ 640,557
Jun 27, 8 AM $ 92.89
-0.61%
$ 415 $ 640,489
Jun 27, 7 AM $ 93.46
+0.63%
$ 417 $ 640,201
Jun 27, 6 AM $ 92.8
-0.12%
$ 414 $ 639,724
Jun 27, 5 AM $ 92.91
-0.17%
$ 415 $ 639,622
Jun 27, 4 AM $ 93.06
+0.11%
$ 416 $ 640,261
Jun 27, 3 AM $ 92.96
-0.02%
$ 415 $ 640,658
Jun 27, 2 AM $ 92.98
+0.06%
$ 415 $ 640,129
Jun 27, 1 AM $ 92.92
-0.52%
$ 415 $ 641,117
Jun 27, 12 AM $ 93.4
+0.29%
$ 417 $ 641,717
Jun 26, 11 PM $ 93.13
+0.08%
$ 416 $ 644,196
Jun 26, 10 PM $ 93.06
-0.38%
$ 416 $ 644,713
Jun 26, 9 PM $ 93.43
+0.43%
$ 417 $ 644,795
Jun 26, 8 PM $ 93.03
-0.27%
$ 415 $ 644,022
Jun 26, 7 PM $ 93.28
+0.29%
$ 417 $ 643,643
Jun 26, 6 PM $ 93.01
+0.23%
$ 415 $ 643,571
Jun 26, 5 PM $ 92.8
-0.05%
$ 414 $ 642,600
Jun 26, 4 PM $ 92.85
-0.51%
$ 415 $ 641,866
Jun 26, 3 PM $ 93.32
+0.38%
$ 417 $ 642,712
Jun 26, 2 PM $ 92.98
+0.29%
$ 415 $ 643,066
Jun 26, 1 PM $ 92.71
-0.15%
$ 414 $ 642,622
Jun 26, 12 PM $ 92.86
-0.06%
$ 415 $ 642,369
Jun 26, 11 AM $ 92.91
+0.07%
$ 415 $ 642,573
Jun 26, 10 AM $ 92.85
+0.26%
$ 415 $ 643,372
Jun 26, 9 AM $ 92.61
-0.19%
$ 414 $ 644,183
Jun 26, 8 AM $ 92.78
-0.05%
$ 414 $ 644,022
Jun 26, 7 AM $ 92.83
+0.11%
$ 414 $ 643,858
Jun 26, 6 AM $ 92.73
-0.06%
$ 414 $ 644,185
Jun 26, 5 AM $ 92.78
+0.08%
$ 414 $ 644,510
Jun 26, 4 AM $ 92.86
+0.17%
$ 415 $ 643,844
Jun 26, 3 AM $ 92.9
+0.08%
$ 415 $ 643,651
Jun 26, 2 AM $ 92.72
-0.18%
$ 414 $ 644,920
Jun 26, 1 AM $ 93.04
+0.27%
$ 415 $ 644,433
Jun 26, 12 AM $ 92.73
-0.86%
$ 414 $ 643,004
Jun 25, 11 PM $ 94.31
+0.27%
$ 421 $ 640,156
Jun 25, 10 PM $ 94.08
-0.23%
$ 420 $ 640,676
Jun 25, 9 PM $ 94.22
-0.05%
$ 421 $ 640,771
Jun 25, 8 PM $ 94.09
-0.01%
$ 420 $ 641,405
Jun 25, 7 PM $ 94.03
-0.11%
$ 420 $ 641,498
Jun 25, 6 PM $ 94.21
-0.05%
$ 421 $ 641,451
Jun 25, 5 PM $ 94.34
+0.11%
$ 421 $ 641,855