iShares MSCI Japan ETF (Ondo Tokenized) Historical Data

EWJon Page 27
Download
Date Close Price change Market cap Trading volume
Jun 25, 5 PM $ 94.34
+0.11%
$ 421 $ 641,855
Jun 25, 4 PM $ 94.23
+0.17%
$ 421 $ 641,971
Jun 25, 3 PM $ 94.06
-0.27%
$ 420 $ 642,469
Jun 25, 2 PM $ 94.32
+0.20%
$ 421 $ 642,378
Jun 25, 1 PM $ 94.14
-0.18%
$ 420 $ 642,902
Jun 25, 12 PM $ 94.31
+0.03%
$ 421 $ 642,968
Jun 25, 11 AM $ 94.28
+0.13%
$ 421 $ 642,674
Jun 25, 10 AM $ 94.18
+0.02%
$ 421 $ 642,771
Jun 25, 9 AM $ 94.23
+0.09%
$ 421 $ 641,896
Jun 25, 8 AM $ 94.23
+0.33%
$ 421 $ 641,742
Jun 25, 7 AM $ 94.25
+0.13%
$ 421 $ 642,171
Jun 25, 6 AM $ 94.2
-0.14%
$ 421 $ 642,356
Jun 25, 5 AM $ 94.29
+0.10%
$ 421 $ 642,374
Jun 25, 4 AM $ 94.32
+0.25%
$ 421 $ 643,149
Jun 25, 3 AM $ 94.25
+0.13%
$ 421 $ 643,530
Jun 25, 2 AM $ 94.23
+0.35%
$ 421 $ 642,895
Jun 25, 1 AM $ 94.21
-0.07%
$ 421 $ 643,287
Jun 25, 12 AM $ 94.28
+0.32%
$ 421 $ 643,212
Jun 24, 11 PM $ 93.83
+0.36%
$ 419 $ 642,866
Jun 24, 10 PM $ 93.41
+0.00%
$ 417 $ 642,890
Jun 24, 9 PM $ 93.48
-0.05%
$ 417 $ 643,267
Jun 24, 8 PM $ 93.51
+0.50%
$ 418 $ 643,878
Jun 24, 7 PM $ 93.39
+0.18%
$ 417 $ 644,195
Jun 24, 6 PM $ 93.22
+0.15%
$ 416 $ 644,275
Jun 24, 5 PM $ 93.08
+0.03%
$ 416 $ 644,188
Jun 24, 4 PM $ 92.89
-0.11%
$ 415 $ 644,371
Jun 24, 3 PM $ 92.99
-0.58%
$ 415 $ 643,320
Jun 24, 2 PM $ 93.51
-0.09%
$ 418 $ 643,486
Jun 24, 1 PM $ 93.39
+0.22%
$ 417 $ 642,881
Jun 24, 12 PM $ 93.19
-0.26%
$ 416 $ 643,071
Jun 24, 11 AM $ 93.44
+0.55%
$ 417 $ 643,342
Jun 24, 10 AM $ 92.93
-0.42%
$ 415 $ 643,427
Jun 24, 9 AM $ 93.32
+0.10%
$ 417 $ 643,303
Jun 24, 8 AM $ 93.22
-0.08%
$ 416 $ 643,285
Jun 24, 7 AM $ 93.3
-0.05%
$ 417 $ 643,450
Jun 24, 6 AM $ 93.34
+0.13%
$ 417 $ 643,373
Jun 24, 5 AM $ 93.22
+0.08%
$ 416 $ 643,660
Jun 24, 4 AM $ 93.15
-0.40%
$ 416 $ 644,347
Jun 24, 3 AM $ 93.52
-0.24%
$ 418 $ 644,158
Jun 24, 2 AM $ 93.75
+0.02%
$ 419 $ 643,925
Jun 24, 1 AM $ 93.73
-0.07%
$ 419 $ 643,462
Jun 24, 12 AM $ 93.8
+0.33%
$ 419 $ 643,848
Jun 23, 11 PM $ 93.49
+0.08%
$ 417 $ 644,043
Jun 23, 10 PM $ 93.66
-0.37%
$ 418 $ 643,810
Jun 23, 9 PM $ 93.94
+0.84%
$ 419 $ 643,155
Jun 23, 8 PM $ 93.04
-0.03%
$ 415 $ 642,880
Jun 23, 7 PM $ 93.07
-0.15%
$ 416 $ 643,075
Jun 23, 6 PM $ 93.27
+0.45%
$ 416 $ 643,414
Jun 23, 5 PM $ 92.85
-0.39%
$ 415 $ 643,814
Jun 23, 4 PM $ 93.05
+0.00%
$ 415 $ 643,880