Coinranking
iShares MSCI Japan ETF (Ondo Tokenized) Historical Data
EWJon
Page 27
| Date | | | ||
|---|---|---|---|---|
| 1:26 AM | $ 98.09 | +0.00% | ||
| 1:25 AM | $ 98.14 | +0.00% | ||
| 1:24 AM | $ 98.15 | +0.00% | ||
| 1:23 AM | $ 98.2 | +0.00% | ||
| 1:22 AM | $ 98.09 | +0.00% | ||
| 1:21 AM | $ 98.06 | +0.00% | ||
| 1:20 AM | $ 98.11 | +0.00% | ||
| 1:19 AM | $ 98.12 | +0.00% | ||
| 1:18 AM | $ 98.18 | +0.00% | ||
| 1:17 AM | $ 98.22 | +0.00% | ||
| 1:16 AM | $ 98.23 | +0.00% | ||
| 1:15 AM | $ 98.29 | +0.00% | ||
| 1:14 AM | $ 98.26 | +0.00% | ||
| 1:13 AM | $ 98.27 | +0.00% | ||
| 1:12 AM | $ 98.26 | +0.00% | ||
| 1:11 AM | $ 98.24 | +0.00% | ||
| 1:10 AM | $ 98.32 | +0.00% | ||
| 1:09 AM | $ 98.41 | +0.00% | ||
| 1:08 AM | $ 98.38 | +0.00% | ||
| 1:07 AM | $ 98.41 | +0.00% | ||
| 1:06 AM | $ 98.47 | +0.00% | ||
| 1:05 AM | $ 98.42 | +0.00% | ||
| 1:04 AM | $ 98.28 | +0.00% | ||
| 1:03 AM | $ 98.26 | +0.00% | ||
| 1:02 AM | $ 98.34 | +0.00% | ||
| 1:01 AM | $ 98.22 | +0.00% | ||
| 1:00 AM | $ 98.26 | +0.00% | ||
| 12:59 AM | $ 98.35 | +0.00% | ||
| 12:58 AM | $ 98.31 | +0.00% | ||
| 12:57 AM | $ 98.41 | +0.00% | ||
| 12:56 AM | $ 98.45 | +0.00% | ||
| 12:55 AM | $ 98.31 | +0.00% | ||
| 12:54 AM | $ 98.21 | +0.00% | ||
| 12:53 AM | $ 98.27 | +0.00% | ||
| 12:52 AM | $ 98.31 | +0.00% | ||
| 12:51 AM | $ 98.42 | +0.00% | ||
| 12:50 AM | $ 98.31 | +0.00% | ||
| 12:49 AM | $ 98.31 | +0.00% | ||
| 12:48 AM | $ 98.39 | +0.00% | ||
| 12:47 AM | $ 98.31 | +0.00% | ||
| 12:46 AM | $ 98.42 | +0.00% | ||
| 12:45 AM | $ 98.47 | +0.00% | ||
| 12:44 AM | $ 98.44 | +0.00% | ||
| 12:43 AM | $ 98.42 | +0.00% | ||
| 12:42 AM | $ 98.27 | +0.00% | ||
| 12:41 AM | $ 98.34 | +0.00% | ||
| 12:40 AM | $ 98.44 | +0.00% | ||
| 12:39 AM | $ 98.56 | +0.00% | ||
| 12:38 AM | $ 98.64 | +0.00% | ||
| 12:37 AM | $ 98.55 | +0.00% | ||