iShares MSCI Japan ETF (Ondo Tokenized) Historical Data

EWJon Page 28
Download
Date Close Price change Market cap Trading volume
Jun 23, 4 PM $ 93.05
+0.00%
$ 415 $ 643,880
Jun 23, 3 PM $ 93.28
+0.03%
$ 417 $ 643,881
Jun 23, 2 PM $ 93.25
+0.13%
$ 416 $ 643,433
Jun 23, 1 PM $ 93.29
-0.23%
$ 417 $ 644,371
Jun 23, 12 PM $ 93.44
-0.08%
$ 417 $ 644,929
Jun 23, 11 AM $ 93.52
+0.07%
$ 418 $ 644,508
Jun 23, 10 AM $ 93.44
-0.53%
$ 417 $ 643,949
Jun 23, 9 AM $ 93.94
+0.43%
$ 419 $ 644,590
Jun 23, 8 AM $ 93.54
-0.37%
$ 418 $ 644,963
Jun 23, 7 AM $ 93.88
-0.01%
$ 419 $ 645,061
Jun 23, 6 AM $ 93.89
-1.43%
$ 419 $ 644,603
Jun 23, 5 AM $ 95.25
-0.49%
$ 425 $ 643,291
Jun 23, 4 AM $ 95.74
-0.36%
$ 427 $ 642,010
Jun 23, 3 AM $ 96.07
-0.36%
$ 429 $ 642,320
Jun 23, 2 AM $ 96.42
-0.31%
$ 431 $ 642,696
Jun 23, 1 AM $ 96.72
-0.44%
$ 432 $ 642,868
Jun 23, 12 AM $ 97.15
+0.26%
$ 434 $ 642,433
Jun 22, 11 PM $ 97.08
-0.14%
$ 433 $ 642,080
Jun 22, 10 PM $ 97.22
-0.17%
$ 434 $ 641,444
Jun 22, 9 PM $ 97.39
+0.39%
$ 435 $ 641,650
Jun 22, 8 PM $ 97.01
+0.01%
$ 433 $ 641,072
Jun 22, 7 PM $ 96.99
-0.01%
$ 433 $ 640,507
Jun 22, 6 PM $ 97
+0.00%
$ 433 $ 640,148
Jun 22, 5 PM $ 97.15
-0.09%
$ 434 $ 640,021
Jun 22, 4 PM $ 97.24
-0.18%
$ 434 $ 640,734
Jun 22, 3 PM $ 97.06
-0.25%
$ 433 $ 641,103
Jun 22, 2 PM $ 97.3
+0.27%
$ 434 $ 641,391
Jun 22, 1 PM $ 97.04
+0.28%
$ 433 $ 640,783
Jun 22, 12 PM $ 96.77
+0.02%
$ 432 $ 640,656
Jun 22, 11 AM $ 96.75
+0.15%
$ 432 $ 640,575
Jun 22, 10 AM $ 96.62
+0.04%
$ 431 $ 641,585
Jun 22, 9 AM $ 96.58
-0.18%
$ 431 $ 640,618
Jun 22, 8 AM $ 96.76
-0.04%
$ 432 $ 640,270
Jun 22, 7 AM $ 96.8
+0.15%
$ 432 $ 639,902
Jun 22, 6 AM $ 96.66
-0.02%
$ 432 $ 640,720
Jun 22, 5 AM $ 96.63
+0.28%
$ 431 $ 640,987
Jun 22, 4 AM $ 96.28
-0.18%
$ 430 $ 640,491
Jun 22, 3 AM $ 96.46
+0.23%
$ 431 $ 640,377
Jun 22, 2 AM $ 96.23
+0.00%
$ 430 $ 640,234
Jun 22, 1 AM $ 96.23
+0.16%
$ 430 $ 639,839
Jun 22, 12 AM $ 96.07
+0.24%
$ 429 $ 640,633
Jun 21, 11 PM $ 95.84
-0.34%
$ 428 $ 640,931
Jun 21, 10 PM $ 96.19
+0.26%
$ 430 $ 642,351
Jun 21, 9 PM $ 95.94
-0.27%
$ 428 $ 641,992
Jun 21, 8 PM $ 96.22
+0.24%
$ 430 $ 641,717
Jun 21, 7 PM $ 95.98
+0.15%
$ 429 $ 641,767
Jun 21, 6 PM $ 96.13
+0.17%
$ 429 $ 642,285
Jun 21, 5 PM $ 95.79
-0.21%
$ 428 $ 641,568
Jun 21, 4 PM $ 96.23
+0.28%
$ 430 $ 641,761
Jun 21, 3 PM $ 96.04
+0.18%
$ 429 $ 640,914