iShares MSCI Japan ETF (Ondo Tokenized) Historical Data

EWJon Page 28
Download
Date Close Price change Market cap Trading volume
1:41 AM $ 98.65
+0.00%
$ 440 $ 57,030
1:40 AM $ 98.71
+0.00%
$ 440 $ 57,043
1:39 AM $ 98.72
+0.00%
$ 441 $ 57,047
1:38 AM $ 98.76
+0.00%
$ 441 $ 57,046
1:37 AM $ 98.69
+0.00%
$ 441 $ 57,026
1:36 AM $ 98.6
+0.00%
$ 441 $ 56,981
1:35 AM $ 98.56
+0.00%
$ 441 $ 56,949
1:34 AM $ 98.55
+0.00%
$ 440 $ 56,951
1:33 AM $ 98.6
+0.00%
$ 440 $ 56,924
1:32 AM $ 98.43
+0.00%
$ 440 $ 56,899
1:31 AM $ 98.46
+0.00%
$ 440 $ 56,879
1:30 AM $ 98.32
+0.00%
$ 440 $ 56,863
1:29 AM $ 98.16
+0.00%
$ 438 $ 56,847
1:28 AM $ 98.19
+0.00%
$ 438 $ 56,855
1:27 AM $ 98.15
+0.00%
$ 438 $ 56,831
1:26 AM $ 98.09
+0.00%
$ 438 $ 56,831
1:25 AM $ 98.14
+0.00%
$ 438 $ 56,805
1:24 AM $ 98.15
+0.00%
$ 438 $ 56,795
1:23 AM $ 98.2
+0.00%
$ 438 $ 56,841
1:22 AM $ 98.09
+0.00%
$ 438 $ 56,939
1:21 AM $ 98.06
+0.00%
$ 438 $ 56,934
1:20 AM $ 98.11
+0.00%
$ 438 $ 57,030
1:19 AM $ 98.12
+0.00%
$ 438 $ 57,031
1:18 AM $ 98.18
+0.00%
$ 438 $ 57,042
1:17 AM $ 98.22
+0.00%
$ 438 $ 57,041
1:16 AM $ 98.23
+0.00%
$ 438 $ 57,060
1:15 AM $ 98.29
+0.00%
$ 438 $ 57,133
1:14 AM $ 98.26
+0.00%
$ 439 $ 57,124
1:13 AM $ 98.27
+0.00%
$ 439 $ 57,112
1:12 AM $ 98.26
+0.00%
$ 439 $ 57,098
1:11 AM $ 98.24
+0.00%
$ 439 $ 57,101
1:10 AM $ 98.32
+0.00%
$ 439 $ 57,105
1:09 AM $ 98.41
+0.00%
$ 439 $ 57,138
1:08 AM $ 98.38
+0.00%
$ 439 $ 57,173
1:07 AM $ 98.41
+0.00%
$ 439 $ 57,147
1:06 AM $ 98.47
+0.00%
$ 439 $ 57,119
1:05 AM $ 98.42
+0.00%
$ 439 $ 57,094
1:04 AM $ 98.28
+0.00%
$ 439 $ 57,049
1:03 AM $ 98.26
+0.00%
$ 439 $ 57,109
1:02 AM $ 98.34
+0.00%
$ 439 $ 57,137
1:01 AM $ 98.22
+0.00%
$ 439 $ 57,161
1:00 AM $ 98.26
+0.00%
$ 439 $ 57,153
12:59 AM $ 98.35
+0.00%
$ 439 $ 57,186
12:58 AM $ 98.31
+0.00%
$ 439 $ 57,132
12:57 AM $ 98.41
+0.00%
$ 439 $ 57,108
12:56 AM $ 98.45
+0.00%
$ 439 $ 57,097
12:55 AM $ 98.31
+0.00%
$ 439 $ 57,106
12:54 AM $ 98.21
+0.00%
$ 439 $ 57,119
12:53 AM $ 98.27
+0.00%
$ 439 $ 57,066
12:52 AM $ 98.31
+0.00%
$ 439 $ 57,036