iShares MSCI Japan ETF (Ondo Tokenized) Historical Data

EWJon Page 28
Download
Date Close Price change Market cap Trading volume
9:51 PM $ 87.31
+0.00%
$ -- $ 684,962
9:50 PM $ 87.31
+0.01%
$ -- $ 684,962
9:49 PM $ 87.22
+0.01%
$ -- $ 685,084
9:48 PM $ 87.2
+0.00%
$ -- $ 685,018
9:47 PM $ 87.2
+0.00%
$ -- $ 685,018
9:46 PM $ 87.2
+0.00%
$ -- $ 685,026
9:45 PM $ 87.21
+0.01%
$ -- $ 685,047
9:44 PM $ 87.19
+0.00%
$ -- $ 685,102
9:43 PM $ 87.2
+0.00%
$ -- $ 685,102
9:42 PM $ 87.2
+0.00%
$ -- $ 685,100
9:41 PM $ 87.2
+0.00%
$ -- $ 685,093
9:40 PM $ 87.2
+0.00%
$ -- $ 685,164
9:39 PM $ 87.4
+0.01%
$ -- $ 685,197
9:38 PM $ 87.41
+0.00%
$ -- $ 685,197
9:37 PM $ 87.42
+0.00%
$ -- $ 685,204
9:36 PM $ 87.43
+0.00%
$ -- $ 685,204
9:35 PM $ 87.42
+0.00%
$ -- $ 685,301
9:34 PM $ 87.44
+0.00%
$ -- $ 685,301
9:33 PM $ 87.45
+0.00%
$ -- $ 685,314
9:32 PM $ 87.45
+0.00%
$ -- $ 685,314
9:31 PM $ 87.44
+0.00%
$ -- $ 685,331
9:30 PM $ 87.44
+0.00%
$ -- $ 685,466
9:29 PM $ 87.24
+0.00%
$ -- $ 685,466
9:28 PM $ 87.23
+0.00%
$ -- $ 685,724
9:27 PM $ 87.23
+0.00%
$ -- $ 685,734
9:26 PM $ 87.23
+0.00%
$ -- $ 685,734
9:25 PM $ 87.23
+0.00%
$ -- $ 685,740
9:24 PM $ 87.29
+0.00%
$ -- $ 685,740
9:23 PM $ 87.3
+0.00%
$ -- $ 685,864
9:22 PM $ 87.3
+0.00%
$ -- $ 685,955
9:21 PM $ 87.3
+0.00%
$ -- $ 685,955
9:20 PM $ 87.29
+0.00%
$ -- $ 686,054
9:19 PM $ 87.41
+0.00%
$ -- $ 686,054
9:18 PM $ 87.41
+0.00%
$ -- $ 685,965
9:17 PM $ 87.4
+0.00%
$ -- $ 686,034
9:16 PM $ 87.42
+0.00%
$ -- $ 686,034
9:15 PM $ 87.43
+0.00%
$ -- $ 686,097
9:14 PM $ 87.12
+0.00%
$ -- $ 686,018
9:13 PM $ 87.11
+0.00%
$ -- $ 686,018
9:12 PM $ 87.09
+0.00%
$ -- $ 686,031
9:11 PM $ 87.09
+0.00%
$ -- $ 686,031
9:10 PM $ 87.08
+0.00%
$ -- $ 686,057
9:09 PM $ 87.14
+0.00%
$ -- $ 686,057
9:08 PM $ 87.14
+0.00%
$ -- $ 686,023
9:07 PM $ 87.15
+0.00%
$ -- $ 686,001
9:06 PM $ 87.14
+0.00%
$ -- $ 686,026
9:05 PM $ 87.15
+0.00%
$ -- $ 685,787
9:04 PM $ 87.22
+0.00%
$ -- $ 685,787
9:03 PM $ 87.22
+0.00%
$ -- $ 685,756
9:02 PM $ 87.25
+0.00%
$ -- $ 685,614