iShares MSCI Japan ETF (Ondo Tokenized) Historical Data

EWJon Page 29
Download
Date Close Price change Market cap Trading volume
Jun 21, 3 PM $ 96.04
+0.18%
$ 429 $ 640,914
Jun 21, 2 PM $ 95.77
-0.10%
$ 428 $ 641,303
Jun 21, 1 PM $ 95.86
-0.12%
$ 428 $ 642,471
Jun 21, 12 PM $ 96.01
-0.19%
$ 429 $ 641,759
Jun 21, 11 AM $ 95.84
-0.03%
$ 428 $ 642,184
Jun 21, 10 AM $ 96.1
+0.01%
$ 429 $ 642,202
Jun 21, 9 AM $ 96.21
+0.12%
$ 430 $ 643,105
Jun 21, 8 AM $ 96.05
-0.15%
$ 429 $ 642,804
Jun 21, 7 AM $ 96
+0.07%
$ 429 $ 642,692
Jun 21, 6 AM $ 96.2
+0.35%
$ 430 $ 642,065
Jun 21, 5 AM $ 96.17
+0.20%
$ 429 $ 642,317
Jun 21, 4 AM $ 96.03
+0.05%
$ 429 $ 643,787
Jun 21, 3 AM $ 96.21
+0.11%
$ 430 $ 644,469
Jun 21, 2 AM $ 96.1
+0.22%
$ 429 $ 644,486
Jun 21, 1 AM $ 95.92
+0.00%
$ 428 $ 644,627
Jun 21, 12 AM $ 95.93
-0.29%
$ 428 $ 643,953
Jun 20, 11 PM $ 95.93
+0.01%
$ 428 $ 643,752
Jun 20, 10 PM $ 95.92
-0.11%
$ 428 $ 642,841
Jun 20, 9 PM $ 96
+0.03%
$ 429 $ 643,518
Jun 20, 8 PM $ 95.97
+0.15%
$ 429 $ 643,815
Jun 20, 7 PM $ 95.82
-0.34%
$ 428 $ 643,854
Jun 20, 6 PM $ 96.08
+0.07%
$ 429 $ 642,809
Jun 20, 5 PM $ 96.01
-0.06%
$ 429 $ 642,401
Jun 20, 4 PM $ 96.02
+0.28%
$ 429 $ 640,902
Jun 20, 3 PM $ 96.08
-0.16%
$ 429 $ 641,451
Jun 20, 2 PM $ 96.14
+0.33%
$ 429 $ 641,750
Jun 20, 1 PM $ 95.98
+0.01%
$ 429 $ 640,863
Jun 20, 12 PM $ 95.97
-0.01%
$ 429 $ 640,526
Jun 20, 11 AM $ 95.99
+0.12%
$ 429 $ 640,381
Jun 20, 10 AM $ 96.15
+0.31%
$ 429 $ 640,127
Jun 20, 9 AM $ 95.78
-0.16%
$ 428 $ 639,748
Jun 20, 8 AM $ 96.02
-0.01%
$ 429 $ 640,555
Jun 20, 7 AM $ 96.14
+0.24%
$ 429 $ 640,539
Jun 20, 6 AM $ 95.86
-0.24%
$ 428 $ 640,706
Jun 20, 5 AM $ 96.09
-0.13%
$ 429 $ 640,039
Jun 20, 4 AM $ 95.85
-0.20%
$ 428 $ 640,453
Jun 20, 3 AM $ 96.13
+0.06%
$ 429 $ 639,736
Jun 20, 2 AM $ 96.08
+0.09%
$ 429 $ 639,908
Jun 20, 1 AM $ 96
-0.05%
$ 429 $ 639,885
Jun 20, 12 AM $ 96.05
-0.18%
$ 429 $ 640,088
Jun 19, 11 PM $ 96.15
+0.14%
$ 429 $ 640,449
Jun 19, 10 PM $ 96.05
-0.20%
$ 429 $ 640,745
Jun 19, 9 PM $ 96.15
-0.08%
$ 429 $ 639,663
Jun 19, 8 PM $ 96.03
-0.02%
$ 429 $ 638,397
Jun 19, 7 PM $ 96.05
-0.22%
$ 429 $ 638,190
Jun 19, 6 PM $ 96.17
+0.12%
$ 429 $ 637,736
Jun 19, 5 PM $ 96.05
-0.10%
$ 429 $ 637,927
Jun 19, 4 PM $ 96.12
-0.05%
$ 429 $ 639,035
Jun 19, 3 PM $ 96.1
-0.06%
$ 429 $ 638,858
Jun 19, 2 PM $ 96.19
+0.07%
$ 429 $ 637,275