iShares MSCI Japan ETF (Ondo Tokenized) Historical Data

EWJon Page 29
Download
Date Close Price change Market cap Trading volume
10:00 PM $ 87.34
+0.00%
$ -- $ 685,360
9:59 PM $ 87.38
-0.01%
$ -- $ 685,260
9:58 PM $ 87.39
+0.00%
$ -- $ 685,280
9:57 PM $ 87.39
+0.00%
$ -- $ 685,280
9:56 PM $ 87.39
+0.00%
$ -- $ 685,223
9:55 PM $ 87.39
-0.01%
$ -- $ 685,223
9:54 PM $ 87.32
+0.00%
$ -- $ 685,032
9:53 PM $ 87.31
+0.00%
$ -- $ 684,927
9:52 PM $ 87.32
+0.00%
$ -- $ 684,927
9:51 PM $ 87.31
+0.00%
$ -- $ 684,962
9:50 PM $ 87.31
+0.01%
$ -- $ 684,962
9:49 PM $ 87.22
+0.01%
$ -- $ 685,084
9:48 PM $ 87.2
+0.00%
$ -- $ 685,018
9:47 PM $ 87.2
+0.00%
$ -- $ 685,018
9:46 PM $ 87.2
+0.00%
$ -- $ 685,026
9:45 PM $ 87.21
+0.01%
$ -- $ 685,047
9:44 PM $ 87.19
+0.00%
$ -- $ 685,102
9:43 PM $ 87.2
+0.00%
$ -- $ 685,102
9:42 PM $ 87.2
+0.00%
$ -- $ 685,100
9:41 PM $ 87.2
+0.00%
$ -- $ 685,093
9:40 PM $ 87.2
+0.00%
$ -- $ 685,164
9:39 PM $ 87.4
+0.01%
$ -- $ 685,197
9:38 PM $ 87.41
+0.00%
$ -- $ 685,197
9:37 PM $ 87.42
+0.00%
$ -- $ 685,204
9:36 PM $ 87.43
+0.00%
$ -- $ 685,204
9:35 PM $ 87.42
+0.00%
$ -- $ 685,301
9:34 PM $ 87.44
+0.00%
$ -- $ 685,301
9:33 PM $ 87.45
+0.00%
$ -- $ 685,314
9:32 PM $ 87.45
+0.00%
$ -- $ 685,314
9:31 PM $ 87.44
+0.00%
$ -- $ 685,331
9:30 PM $ 87.44
+0.00%
$ -- $ 685,466
9:29 PM $ 87.24
+0.00%
$ -- $ 685,466
9:28 PM $ 87.23
+0.00%
$ -- $ 685,724
9:27 PM $ 87.23
+0.00%
$ -- $ 685,734
9:26 PM $ 87.23
+0.00%
$ -- $ 685,734
9:25 PM $ 87.23
+0.00%
$ -- $ 685,740
9:24 PM $ 87.29
+0.00%
$ -- $ 685,740
9:23 PM $ 87.3
+0.00%
$ -- $ 685,864
9:22 PM $ 87.3
+0.00%
$ -- $ 685,955
9:21 PM $ 87.3
+0.00%
$ -- $ 685,955
9:20 PM $ 87.29
+0.00%
$ -- $ 686,054
9:19 PM $ 87.41
+0.00%
$ -- $ 686,054
9:18 PM $ 87.41
+0.00%
$ -- $ 685,965
9:17 PM $ 87.4
+0.00%
$ -- $ 686,034
9:16 PM $ 87.42
+0.00%
$ -- $ 686,034
9:15 PM $ 87.43
+0.00%
$ -- $ 686,097
9:14 PM $ 87.12
+0.00%
$ -- $ 686,018
9:13 PM $ 87.11
+0.00%
$ -- $ 686,018
9:12 PM $ 87.09
+0.00%
$ -- $ 686,031
9:11 PM $ 87.09
+0.00%
$ -- $ 686,031