iShares MSCI Japan ETF (Ondo Tokenized) Historical Data

EWJon Page 29
Download
Date Close Price change Market cap Trading volume
2:09 AM $ 98.1
+0.00%
$ 438 $ 56,830
2:08 AM $ 98.2
+0.00%
$ 438 $ 56,833
2:07 AM $ 98.19
+0.00%
$ 438 $ 56,835
2:06 AM $ 98.25
+0.00%
$ 438 $ 56,821
2:05 AM $ 98.27
+0.00%
$ 438 $ 56,827
2:04 AM $ 98.27
+0.00%
$ 439 $ 56,788
2:03 AM $ 98.3
+0.00%
$ 439 $ 56,784
2:02 AM $ 98.25
+0.00%
$ 439 $ 56,780
2:01 AM $ 98.13
+0.00%
$ 439 $ 56,799
2:00 AM $ 98.22
+0.00%
$ 439 $ 56,838
1:59 AM $ 98.14
+0.00%
$ 438 $ 56,942
1:58 AM $ 98.08
+0.00%
$ 438 $ 56,920
1:57 AM $ 98.11
+0.00%
$ 438 $ 56,940
1:56 AM $ 98.11
+0.00%
$ 438 $ 56,965
1:55 AM $ 98.18
+0.00%
$ 438 $ 57,003
1:54 AM $ 98.24
+0.00%
$ 439 $ 57,032
1:53 AM $ 98.42
+0.00%
$ 439 $ 57,016
1:52 AM $ 98.26
+0.00%
$ 439 $ 57,014
1:51 AM $ 98.32
+0.00%
$ 439 $ 57,010
1:50 AM $ 98.39
+0.00%
$ 439 $ 56,979
1:49 AM $ 98.51
+0.00%
$ 440 $ 56,936
1:48 AM $ 98.53
+0.00%
$ 440 $ 56,895
1:47 AM $ 98.58
+0.00%
$ 440 $ 56,878
1:46 AM $ 98.46
+0.00%
$ 440 $ 56,908
1:45 AM $ 98.52
+0.00%
$ 440 $ 56,962
1:44 AM $ 98.51
+0.00%
$ 440 $ 56,950
1:43 AM $ 98.58
+0.00%
$ 440 $ 56,978
1:42 AM $ 98.58
+0.00%
$ 440 $ 57,010
1:41 AM $ 98.65
+0.00%
$ 440 $ 57,030
1:40 AM $ 98.71
+0.00%
$ 440 $ 57,043
1:39 AM $ 98.72
+0.00%
$ 441 $ 57,047
1:38 AM $ 98.76
+0.00%
$ 441 $ 57,046
1:37 AM $ 98.69
+0.00%
$ 441 $ 57,026
1:36 AM $ 98.6
+0.00%
$ 441 $ 56,981
1:35 AM $ 98.56
+0.00%
$ 441 $ 56,949
1:34 AM $ 98.55
+0.00%
$ 440 $ 56,951
1:33 AM $ 98.6
+0.00%
$ 440 $ 56,924
1:32 AM $ 98.43
+0.00%
$ 440 $ 56,899
1:31 AM $ 98.46
+0.00%
$ 440 $ 56,879
1:30 AM $ 98.32
+0.00%
$ 440 $ 56,863
1:29 AM $ 98.16
+0.00%
$ 438 $ 56,847
1:28 AM $ 98.19
+0.00%
$ 438 $ 56,855
1:27 AM $ 98.15
+0.00%
$ 438 $ 56,831
1:26 AM $ 98.09
+0.00%
$ 438 $ 56,831
1:25 AM $ 98.14
+0.00%
$ 438 $ 56,805
1:24 AM $ 98.15
+0.00%
$ 438 $ 56,795
1:23 AM $ 98.2
+0.00%
$ 438 $ 56,841
1:22 AM $ 98.09
+0.00%
$ 438 $ 56,939
1:21 AM $ 98.06
+0.00%
$ 438 $ 56,934
1:20 AM $ 98.11
+0.00%
$ 438 $ 57,030