iShares MSCI Japan ETF (Ondo Tokenized) Historical Data

EWJon Page 3
Download
Date Close Price change Market cap Trading volume
Apr 25, 12 PM $ 87.06
-0.20%
$ -- $ 693,378
Apr 25, 11 AM $ 87.06
-0.17%
$ -- $ 693,191
Apr 25, 10 AM $ 87.24
+0.05%
$ -- $ 692,486
Apr 25, 9 AM $ 87.21
+0.18%
$ -- $ 693,169
Apr 25, 8 AM $ 87.24
+0.03%
$ -- $ 694,044
Apr 25, 7 AM $ 87.13
+0.13%
$ -- $ 691,776
Apr 25, 6 AM $ 87.16
-0.09%
$ -- $ 692,847
Apr 25, 5 AM $ 87.12
-0.14%
$ -- $ 692,125
Apr 25, 4 AM $ 87.11
-0.03%
$ -- $ 692,356
Apr 25, 3 AM $ 87.13
+0.07%
$ -- $ 690,634
Apr 25, 2 AM $ 87.2
-0.10%
$ -- $ 691,276
Apr 25, 1 AM $ 87.14
-0.22%
$ -- $ 691,085
Apr 25, 12 AM $ 87.15
-0.14%
$ -- $ 692,348
Apr 24, 11 PM $ 87.02
-0.22%
$ -- $ 693,106
Apr 24, 10 PM $ 87.11
-0.04%
$ -- $ 691,284
Apr 24, 9 PM $ 87.13
+0.00%
$ -- $ 690,577
Apr 24, 8 PM $ 87.11
+0.10%
$ -- $ 690,032
Apr 24, 7 PM $ 87.03
-0.17%
$ -- $ 690,907
Apr 24, 6 PM $ 87.27
+0.05%
$ -- $ 691,942
Apr 24, 5 PM $ 87.27
+0.07%
$ -- $ 692,779
Apr 24, 4 PM $ 87.14
-0.07%
$ -- $ 694,263
Apr 24, 3 PM $ 87.14
-0.10%
$ -- $ 694,965
Apr 24, 2 PM $ 87.21
-0.02%
$ -- $ 694,697
Apr 24, 1 PM $ 87.22
+0.12%
$ -- $ 693,971
Apr 24, 12 PM $ 87.12
-0.05%
$ -- $ 694,834
Apr 24, 11 AM $ 87.18
+0.13%
$ -- $ 695,180
Apr 24, 10 AM $ 87.12
-0.02%
$ -- $ 696,555
Apr 24, 9 AM $ 87.1
-0.14%
$ -- $ 698,071
Apr 24, 8 AM $ 87.12
-0.06%
$ -- $ 697,500
Apr 24, 7 AM $ 87.16
+0.13%
$ -- $ 698,591
Apr 24, 6 AM $ 87.21
+0.13%
$ -- $ 697,885
Apr 24, 5 AM $ 87.11
-0.10%
$ -- $ 698,706
Apr 24, 4 AM $ 87.21
+0.20%
$ -- $ 698,332
Apr 24, 3 AM $ 87.1
+0.07%
$ -- $ 695,576
Apr 24, 2 AM $ 87.04
-0.03%
$ -- $ 691,799
Apr 24, 1 AM $ 87.18
+0.02%
$ -- $ 690,458
Apr 24, 12 AM $ 87.16
+0.06%
$ -- $ 689,551
Apr 23, 11 PM $ 87.18
+0.14%
$ -- $ 692,239
Apr 23, 10 PM $ 87.29
+0.25%
$ -- $ 692,115
Apr 23, 9 PM $ 87.24
-0.06%
$ -- $ 693,768
Apr 23, 8 PM $ 87.26
+0.63%
$ -- $ 695,964
Apr 23, 7 PM $ 86.61
-0.09%
$ -- $ 693,569
Apr 23, 6 PM $ 86.66
+0.13%
$ -- $ 694,241
Apr 23, 5 PM $ 86.49
-0.82%
$ -- $ 693,789
Apr 23, 4 PM $ 87.21
+0.06%
$ -- $ 693,199
Apr 23, 3 PM $ 87.14
-0.15%
$ -- $ 693,692
Apr 23, 2 PM $ 87.27
+0.11%
$ -- $ 692,915
Apr 23, 1 PM $ 87.17
-0.11%
$ -- $ 692,906
Apr 23, 12 PM $ 87.26
+0.18%
$ -- $ 691,516
Apr 23, 11 AM $ 87.11
-0.16%
$ -- $ 691,116