iShares MSCI Japan ETF (Ondo Tokenized) Historical Data

EWJon Page 3
Download
Date Close Price change Market cap Trading volume
Aug 13, 6 PM $ 99.47
+0.53%
$ 444 $ 56,689
Aug 13, 5 PM $ 99.01
-0.18%
$ 442 $ 56,489
Aug 13, 4 PM $ 99.23
+0.67%
$ 443 $ 56,608
Aug 13, 3 PM $ 98.46
+0.07%
$ 440 $ 56,583
Aug 13, 2 PM $ 98.47
+0.22%
$ 440 $ 55,870
Aug 13, 1 PM $ 98.18
-0.02%
$ 438 $ 56,131
Aug 13, 12 PM $ 98.29
+0.12%
$ 439 $ 58,957
Aug 13, 11 AM $ 98.24
+0.33%
$ 439 $ 60,506
Aug 13, 10 AM $ 97.88
-0.23%
$ 437 $ 60,111
Aug 13, 9 AM $ 98.1
-0.12%
$ 438 $ 59,658
Aug 13, 8 AM $ 98.22
-0.01%
$ 439 $ 61,403
Aug 13, 7 AM $ 98.21
-0.02%
$ 439 $ 61,281
Aug 13, 6 AM $ 98.22
+0.00%
$ 439 $ 61,752
Aug 13, 5 AM $ 98.21
+0.06%
$ 439 $ 61,489
Aug 13, 4 AM $ 98.14
-0.01%
$ 438 $ 61,133
Aug 13, 3 AM $ 98.11
-0.03%
$ 438 $ 61,050
Aug 13, 2 AM $ 98.15
+0.01%
$ 438 $ 60,819
Aug 13, 1 AM $ 98.11
-0.04%
$ 438 $ 60,474
Aug 13, 12 AM $ 98.15
-0.15%
$ 438 $ 60,412
Aug 12, 11 PM $ 98.29
+0.00%
$ 439 $ 60,059
Aug 12, 10 PM $ 98.32
+0.01%
$ 439 $ 60,264
Aug 12, 9 PM $ 98.31
+0.01%
$ 439 $ 60,168
Aug 12, 8 PM $ 98.31
+0.01%
$ 439 $ 60,460
Aug 12, 7 PM $ 98.31
+0.01%
$ 439 $ 60,544
Aug 12, 6 PM $ 98.31
+0.03%
$ 439 $ 60,953
Aug 12, 5 PM $ 98.3
+0.02%
$ 439 $ 61,212
Aug 12, 4 PM $ 98.29
-0.02%
$ 439 $ 61,433
Aug 12, 3 PM $ 98.28
-0.02%
$ 439 $ 60,757
Aug 12, 2 PM $ 98.3
+0.00%
$ 439 $ 60,959
Aug 12, 1 PM $ 98.32
+0.56%
$ 439 $ 60,885
Aug 12, 12 PM $ 97.77
+0.27%
$ 437 $ 58,189
Aug 12, 11 AM $ 97.51
+0.02%
$ 435 $ 56,944
Aug 12, 10 AM $ 97.47
+0.01%
$ 435 $ 57,113
Aug 12, 9 AM $ 97.48
+0.32%
$ 435 $ 58,023
Aug 12, 8 AM $ 97.17
+0.10%
$ 434 $ 57,193
Aug 12, 7 AM $ 97.02
+0.11%
$ 433 $ 57,222
Aug 12, 6 AM $ 96.98
+0.24%
$ 433 $ 56,928
Aug 12, 5 AM $ 96.67
-0.01%
$ 432 $ 57,199
Aug 12, 4 AM $ 96.69
+1.03%
$ 432 $ 57,367
Aug 12, 3 AM $ 95.7
-0.13%
$ 427 $ 57,354
Aug 12, 2 AM $ 95.93
+0.07%
$ 428 $ 57,731
Aug 12, 1 AM $ 95.88
-0.47%
$ 428 $ 58,313
Aug 12, 12 AM $ 96.18
-0.27%
$ 429 $ 58,690
Aug 11, 11 PM $ 96.35
+0.50%
$ 430 $ 58,288
Aug 11, 10 PM $ 95.88
-0.33%
$ 428 $ 58,544
Aug 11, 9 PM $ 96.18
+0.35%
$ 429 $ 58,893
Aug 11, 8 PM $ 95.87
-0.79%
$ 428 $ 58,902
Aug 11, 7 PM $ 96.61
-0.39%
$ 431 $ 58,972
Aug 11, 6 PM $ 96.92
+0.58%
$ 433 $ 58,790
Aug 11, 5 PM $ 96.5
-0.26%
$ 431 $ 58,773