iShares MSCI Japan ETF (Ondo Tokenized) Historical Data

EWJon Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 1 PM $ 90.28
+0.39%
$ 403 $ 655,826
Jun 11, 12 PM $ 89.93
-0.13%
$ 402 $ 657,501
Jun 11, 11 AM $ 90.05
-0.16%
$ 402 $ 656,961
Jun 11, 10 AM $ 90.19
+0.13%
$ 403 $ 657,218
Jun 11, 9 AM $ 90.06
-1.44%
$ 402 $ 657,731
Jun 11, 8 AM $ 91.48
+2.22%
$ 408 $ 656,756
Jun 11, 7 AM $ 89.49
-0.07%
$ 400 $ 644,844
Jun 11, 6 AM $ 89.51
-0.10%
$ 400 $ 645,940
Jun 11, 5 AM $ 89.6
+0.09%
$ 400 $ 646,837
Jun 11, 4 AM $ 89.54
+0.43%
$ 400 $ 646,078
Jun 11, 3 AM $ 89.15
+0.27%
$ 398 $ 646,247
Jun 11, 2 AM $ 88.91
-0.34%
$ 397 $ 646,836
Jun 11, 1 AM $ 89.21
-0.04%
$ 398 $ 646,094
Jun 11, 12 AM $ 89.25
-0.37%
$ 399 $ 646,521
Jun 10, 11 PM $ 89.58
+0.08%
$ 400 $ 645,747
Jun 10, 10 PM $ 89.64
-0.03%
$ 400 $ 645,709
Jun 10, 9 PM $ 89.67
-0.17%
$ 400 $ 645,873
Jun 10, 8 PM $ 89.82
+0.09%
$ 401 $ 645,725
Jun 10, 7 PM $ 89.5
-0.01%
$ 400 $ 646,856
Jun 10, 6 PM $ 89.51
-0.28%
$ 400 $ 646,651
Jun 10, 5 PM $ 89.76
-0.23%
$ 401 $ 646,177
Jun 10, 4 PM $ 89.98
+0.34%
$ 402 $ 646,414
Jun 10, 3 PM $ 89.67
-0.22%
$ 400 $ 646,557
Jun 10, 2 PM $ 89.87
-0.19%
$ 401 $ 646,341
Jun 10, 1 PM $ 89.94
-0.29%
$ 402 $ 646,606
Jun 10, 12 PM $ 90.13
+0.53%
$ 402 $ 645,429
Jun 10, 11 AM $ 89.61
-0.18%
$ 400 $ 645,591
Jun 10, 10 AM $ 90.09
+0.35%
$ 402 $ 645,387
Jun 10, 9 AM $ 89.89
-0.49%
$ 401 $ 644,681
Jun 10, 8 AM $ 90.33
-0.37%
$ 403 $ 643,794
Jun 10, 7 AM $ 90.67
-0.07%
$ 405 $ 643,420
Jun 10, 6 AM $ 90.73
-0.05%
$ 405 $ 642,887
Jun 10, 5 AM $ 90.91
+0.38%
$ 406 $ 642,711
Jun 10, 4 AM $ 90.56
-0.38%
$ 404 $ 642,894
Jun 10, 3 AM $ 90.91
+0.23%
$ 406 $ 643,906
Jun 10, 2 AM $ 90.7
-0.47%
$ 405 $ 644,306
Jun 10, 1 AM $ 91.13
+0.46%
$ 407 $ 644,430
Jun 10, 12 AM $ 90.71
+0.12%
$ 405 $ 643,547
Jun 9, 11 PM $ 90.62
+0.23%
$ 405 $ 644,857
Jun 9, 10 PM $ 90.56
+0.09%
$ 404 $ 644,156
Jun 9, 9 PM $ 90.5
-0.27%
$ 404 $ 643,163
Jun 9, 8 PM $ 90.75
+0.27%
$ 405 $ 643,079
Jun 9, 7 PM $ 90.51
-0.42%
$ 404 $ 641,828
Jun 9, 6 PM $ 90.89
+0.24%
$ 406 $ 641,601
Jun 9, 5 PM $ 90.66
+0.29%
$ 405 $ 641,020
Jun 9, 4 PM $ 90.23
-1.10%
$ 403 $ 640,963
Jun 9, 3 PM $ 91.34
-0.46%
$ 408 $ 639,701
Jun 9, 2 PM $ 91.77
-0.58%
$ 410 $ 639,660
Jun 9, 1 PM $ 92.31
+0.37%
$ 412 $ 639,451
Jun 9, 12 PM $ 92
+0.08%
$ 411 $ 639,967