iShares MSCI Japan ETF (Ondo Tokenized) Historical Data

EWJon Page 3
Download
Date Close Price change Market cap Trading volume
8:51 PM $ 98.88
+0.00%
$ 442 $ 55,498
8:50 PM $ 98.91
+0.00%
$ 442 $ 55,530
8:49 PM $ 98.96
+0.00%
$ 442 $ 55,530
8:48 PM $ 98.82
+0.00%
$ 442 $ 55,575
8:47 PM $ 98.85
+0.00%
$ 442 $ 55,541
8:46 PM $ 98.82
+0.00%
$ 442 $ 55,510
8:45 PM $ 98.76
+0.00%
$ 442 $ 55,494
8:44 PM $ 98.76
+0.00%
$ 441 $ 55,463
8:43 PM $ 98.79
+0.00%
$ 441 $ 55,440
8:42 PM $ 98.71
+0.00%
$ 441 $ 55,468
8:41 PM $ 98.59
+0.00%
$ 441 $ 55,499
8:40 PM $ 98.49
+0.00%
$ 441 $ 55,506
8:39 PM $ 98.5
+0.00%
$ 440 $ 55,465
8:38 PM $ 98.56
+0.00%
$ 440 $ 55,440
8:37 PM $ 98.72
+0.00%
$ 440 $ 55,453
8:36 PM $ 98.83
+0.00%
$ 440 $ 55,491
8:35 PM $ 98.7
+0.00%
$ 440 $ 55,561
8:34 PM $ 98.69
+0.00%
$ 441 $ 55,607
8:33 PM $ 98.57
+0.00%
$ 441 $ 55,636
8:32 PM $ 98.51
+0.00%
$ 441 $ 55,649
8:31 PM $ 98.61
+0.00%
$ 441 $ 55,651
8:30 PM $ 98.69
+0.00%
$ 441 $ 55,652
8:29 PM $ 98.51
+0.00%
$ 440 $ 55,623
8:28 PM $ 98.56
+0.00%
$ 440 $ 55,586
8:27 PM $ 98.55
+0.00%
$ 440 $ 55,587
8:26 PM $ 98.55
+0.00%
$ 440 $ 55,589
8:25 PM $ 98.66
+0.00%
$ 440 $ 55,642
8:24 PM $ 98.63
+0.00%
$ 440 $ 55,696
8:23 PM $ 98.69
+0.00%
$ 440 $ 55,733
8:22 PM $ 98.79
+0.00%
$ 440 $ 55,773
8:21 PM $ 98.65
+0.00%
$ 440 $ 55,799
8:20 PM $ 98.62
+0.00%
$ 440 $ 55,822
8:19 PM $ 98.45
+0.00%
$ 440 $ 55,758
8:18 PM $ 98.42
+0.00%
$ 440 $ 55,705
8:17 PM $ 98.48
+0.00%
$ 440 $ 55,674
8:16 PM $ 98.5
+0.00%
$ 440 $ 55,652
8:15 PM $ 98.48
+0.00%
$ 440 $ 55,633
8:14 PM $ 98.51
+0.00%
$ 440 $ 55,627
8:13 PM $ 98.45
+0.00%
$ 440 $ 55,612
8:12 PM $ 98.44
+0.00%
$ 440 $ 55,609
8:11 PM $ 98.51
+0.00%
$ 440 $ 55,610
8:10 PM $ 98.52
+0.00%
$ 440 $ 55,610
8:09 PM $ 98.37
+0.00%
$ 439 $ 55,613
8:08 PM $ 98.42
+0.00%
$ 439 $ 55,602
8:07 PM $ 98.51
+0.00%
$ 439 $ 55,635
8:06 PM $ 98.41
+0.00%
$ 439 $ 55,644
8:05 PM $ 98.38
+0.00%
$ 439 $ 55,718
8:04 PM $ 98.46
+0.00%
$ 440 $ 55,743
8:03 PM $ 98.48
+0.00%
$ 440 $ 55,719
8:02 PM $ 98.47
+0.00%
$ 440 $ 55,684