iShares MSCI Japan ETF (Ondo Tokenized) Historical Data

EWJon Page 30
Download
Date Close Price change Market cap Trading volume
Jun 19, 2 PM $ 96.19
+0.07%
$ 429 $ 637,275
Jun 19, 1 PM $ 96.17
+0.36%
$ 429 $ 637,606
Jun 19, 12 PM $ 95.83
-0.06%
$ 428 $ 638,060
Jun 19, 11 AM $ 96.15
+0.13%
$ 429 $ 638,182
Jun 19, 10 AM $ 96.05
+0.07%
$ 429 $ 638,454
Jun 19, 9 AM $ 96.01
-0.20%
$ 429 $ 638,376
Jun 19, 8 AM $ 95.9
-0.33%
$ 428 $ 638,631
Jun 19, 7 AM $ 96.04
+0.20%
$ 429 $ 639,524
Jun 19, 6 AM $ 95.9
-0.12%
$ 428 $ 639,521
Jun 19, 5 AM $ 95.96
+0.08%
$ 428 $ 639,982
Jun 19, 4 AM $ 95.77
-0.32%
$ 428 $ 638,320
Jun 19, 3 AM $ 96.08
-0.10%
$ 429 $ 637,931
Jun 19, 2 AM $ 96.18
+0.08%
$ 429 $ 638,121
Jun 19, 1 AM $ 96.1
+0.11%
$ 429 $ 638,737
Jun 19, 12 AM $ 96
-0.16%
$ 429 $ 639,118
Jun 18, 11 PM $ 96.16
-0.27%
$ 429 $ 639,059
Jun 18, 10 PM $ 96.41
+0.38%
$ 430 $ 639,219
Jun 18, 9 PM $ 96.04
+0.06%
$ 429 $ 640,697
Jun 18, 8 PM $ 95.99
-0.35%
$ 429 $ 642,145
Jun 18, 7 PM $ 96.31
+0.01%
$ 430 $ 642,082
Jun 18, 6 PM $ 96.31
-0.02%
$ 430 $ 642,778
Jun 18, 5 PM $ 96.33
+0.13%
$ 430 $ 643,920
Jun 18, 4 PM $ 96.21
-0.04%
$ 430 $ 643,538
Jun 18, 3 PM $ 96.4
+0.10%
$ 430 $ 643,905
Jun 18, 2 PM $ 96.3
-0.08%
$ 430 $ 644,738
Jun 18, 1 PM $ 96.32
+0.11%
$ 430 $ 643,795
Jun 18, 12 PM $ 95.99
+0.17%
$ 429 $ 644,047
Jun 18, 11 AM $ 95.83
-0.56%
$ 428 $ 644,527
Jun 18, 10 AM $ 96.05
-0.31%
$ 429 $ 643,926
Jun 18, 9 AM $ 96.36
+0.44%
$ 430 $ 643,991
Jun 18, 8 AM $ 95.77
+0.00%
$ 428 $ 642,990
Jun 18, 7 AM $ 95.85
+0.04%
$ 428 $ 642,436
Jun 18, 6 AM $ 95.96
+0.10%
$ 428 $ 642,599
Jun 18, 5 AM $ 95.87
+0.34%
$ 428 $ 642,936
Jun 18, 4 AM $ 95.78
+0.07%
$ 428 $ 643,870
Jun 18, 3 AM $ 95.85
+0.29%
$ 428 $ 643,356
Jun 18, 2 AM $ 95.52
+0.03%
$ 426 $ 642,656
Jun 18, 1 AM $ 95.61
-0.32%
$ 427 $ 642,739
Jun 18, 12 AM $ 95.72
+0.46%
$ 427 $ 642,259
Jun 17, 11 PM $ 95.22
+0.06%
$ 425 $ 641,711
Jun 17, 10 PM $ 95.16
-0.02%
$ 425 $ 641,657
Jun 17, 9 PM $ 95.28
-0.05%
$ 425 $ 640,349
Jun 17, 8 PM $ 95.33
+0.03%
$ 426 $ 640,368
Jun 17, 7 PM $ 95.35
-0.11%
$ 426 $ 640,740
Jun 17, 6 PM $ 95.61
+0.01%
$ 427 $ 640,426
Jun 17, 5 PM $ 95.67
+0.05%
$ 427 $ 639,458
Jun 17, 4 PM $ 95.67
+0.05%
$ 427 $ 639,870
Jun 17, 3 PM $ 95.62
+0.43%
$ 427 $ 639,559
Jun 17, 2 PM $ 95.36
-0.02%
$ 426 $ 639,899
Jun 17, 1 PM $ 95.4
+0.00%
$ 426 $ 640,257