iShares MSCI Japan ETF (Ondo Tokenized) Historical Data

EWJon Page 30
Download
Date Close Price change Market cap Trading volume
2:26 AM $ 98.2
+0.00%
$ 438 $ 56,458
2:25 AM $ 98.14
+0.00%
$ 438 $ 56,509
2:24 AM $ 98.1
+0.00%
$ 438 $ 56,563
2:23 AM $ 98
+0.00%
$ 438 $ 56,584
2:22 AM $ 98.01
+0.00%
$ 438 $ 56,610
2:21 AM $ 98.02
+0.00%
$ 438 $ 56,617
2:20 AM $ 97.98
+0.00%
$ 438 $ 56,660
2:19 AM $ 97.83
+0.00%
$ 437 $ 56,677
2:18 AM $ 97.87
+0.00%
$ 437 $ 56,701
2:17 AM $ 98.07
+0.00%
$ 437 $ 56,742
2:16 AM $ 98.16
+0.00%
$ 437 $ 56,768
2:15 AM $ 98.21
+0.00%
$ 437 $ 56,809
2:14 AM $ 98.25
+0.00%
$ 439 $ 56,827
2:13 AM $ 98.13
+0.00%
$ 439 $ 56,815
2:12 AM $ 98.16
+0.00%
$ 439 $ 56,836
2:11 AM $ 98.13
+0.00%
$ 439 $ 56,827
2:10 AM $ 98.11
+0.00%
$ 439 $ 56,811
2:09 AM $ 98.1
+0.00%
$ 438 $ 56,830
2:08 AM $ 98.2
+0.00%
$ 438 $ 56,833
2:07 AM $ 98.19
+0.00%
$ 438 $ 56,835
2:06 AM $ 98.25
+0.00%
$ 438 $ 56,821
2:05 AM $ 98.27
+0.00%
$ 438 $ 56,827
2:04 AM $ 98.27
+0.00%
$ 439 $ 56,788
2:03 AM $ 98.3
+0.00%
$ 439 $ 56,784
2:02 AM $ 98.25
+0.00%
$ 439 $ 56,780
2:01 AM $ 98.13
+0.00%
$ 439 $ 56,799
2:00 AM $ 98.22
+0.00%
$ 439 $ 56,838
Download