iShares MSCI Japan ETF (Ondo Tokenized) Historical Data

EWJon Page 30
Download
Date Close Price change Market cap Trading volume
10:16 PM $ 87.13
+0.00%
$ -- $ 684,732
10:15 PM $ 87.13
+0.00%
$ -- $ 684,703
10:14 PM $ 87.16
+0.01%
$ -- $ 684,933
10:13 PM $ 87.15
+0.00%
$ -- $ 684,933
10:12 PM $ 87.16
+0.00%
$ -- $ 684,995
10:11 PM $ 87.16
+0.00%
$ -- $ 684,995
10:10 PM $ 87.16
+0.00%
$ -- $ 684,995
10:09 PM $ 87.13
+0.00%
$ -- $ 684,931
10:08 PM $ 87.13
+0.00%
$ -- $ 684,986
10:07 PM $ 87.13
+0.00%
$ -- $ 684,986
10:06 PM $ 87.12
+0.00%
$ -- $ 685,034
10:05 PM $ 87.12
-0.01%
$ -- $ 685,034
10:04 PM $ 87.32
+0.00%
$ -- $ 685,342
10:03 PM $ 87.33
+0.00%
$ -- $ 685,410
10:02 PM $ 87.33
+0.00%
$ -- $ 685,410
10:01 PM $ 87.33
+0.00%
$ -- $ 685,360
10:00 PM $ 87.34
+0.00%
$ -- $ 685,360
Download