iShares MSCI Japan ETF (Ondo Tokenized) Historical Data

EWJon Page 31
Download
Date Close Price change Market cap Trading volume
Jun 17, 1 PM $ 95.4
+0.00%
$ 426 $ 640,257
Jun 17, 12 PM $ 95.39
+0.50%
$ 426 $ 640,092
Jun 17, 11 AM $ 94.91
-0.26%
$ 424 $ 639,550
Jun 17, 10 AM $ 95.16
+0.08%
$ 425 $ 638,532
Jun 17, 9 AM $ 95.1
-0.28%
$ 425 $ 638,112
Jun 17, 8 AM $ 95.37
+0.52%
$ 426 $ 638,237
Jun 17, 7 AM $ 94.88
-0.35%
$ 424 $ 637,369
Jun 17, 6 AM $ 95.2
+0.00%
$ 425 $ 636,864
Jun 17, 5 AM $ 95.04
-0.20%
$ 424 $ 636,887
Jun 17, 4 AM $ 95.3
+0.21%
$ 426 $ 636,920
Jun 17, 3 AM $ 95.09
-0.22%
$ 425 $ 637,284
Jun 17, 2 AM $ 95.3
-0.05%
$ 426 $ 638,015
Jun 17, 1 AM $ 95.28
-0.11%
$ 425 $ 638,345
Jun 17, 12 AM $ 95.39
+0.28%
$ 426 $ 637,893
Jun 16, 11 PM $ 95.12
+0.00%
$ 425 $ 638,488
Jun 16, 10 PM $ 95.11
-0.01%
$ 425 $ 638,076
Jun 16, 9 PM $ 95
-0.16%
$ 424 $ 639,073
Jun 16, 8 PM $ 95.16
+0.31%
$ 425 $ 639,621
Jun 16, 7 PM $ 94.94
-0.01%
$ 424 $ 639,274
Jun 16, 6 PM $ 94.95
-0.38%
$ 424 $ 639,551
Jun 16, 5 PM $ 95.32
-0.06%
$ 426 $ 640,230
Jun 16, 4 PM $ 95.35
+0.56%
$ 426 $ 639,263
Jun 16, 3 PM $ 94.83
-0.13%
$ 423 $ 638,897
Jun 16, 2 PM $ 95.04
+0.16%
$ 424 $ 638,651
Jun 16, 1 PM $ 94.9
+0.55%
$ 424 $ 639,004
Jun 16, 12 PM $ 94.46
+0.01%
$ 422 $ 639,047
Jun 16, 11 AM $ 94.38
-0.19%
$ 421 $ 640,432
Jun 16, 10 AM $ 94.57
-0.03%
$ 422 $ 641,231
Jun 16, 9 AM $ 94.58
+0.02%
$ 422 $ 641,816
Jun 16, 8 AM $ 94.56
+0.01%
$ 422 $ 641,749
Jun 16, 7 AM $ 94.55
-0.12%
$ 422 $ 642,828
Jun 16, 6 AM $ 94.67
+0.00%
$ 423 $ 642,878
Jun 16, 5 AM $ 94.66
+0.09%
$ 423 $ 642,767
Jun 16, 4 AM $ 94.57
-0.01%
$ 422 $ 643,003
Jun 16, 3 AM $ 94.59
-0.13%
$ 422 $ 642,394
Jun 16, 2 AM $ 94.66
+0.14%
$ 423 $ 641,704
Jun 16, 1 AM $ 94.53
-0.15%
$ 422 $ 640,148
Jun 16, 12 AM $ 94.45
-0.10%
$ 422 $ 640,148
Jun 15, 11 PM $ 94.66
+0.08%
$ 423 $ 641,013
Jun 15, 10 PM $ 94.5
-0.02%
$ 422 $ 641,060
Jun 15, 9 PM $ 94.56
-0.07%
$ 422 $ 640,979
Jun 15, 8 PM $ 94.59
-0.03%
$ 422 $ 639,878
Jun 15, 7 PM $ 94.55
-0.09%
$ 422 $ 639,759
Jun 15, 6 PM $ 94.63
+0.05%
$ 423 $ 639,916
Jun 15, 5 PM $ 94.58
-0.02%
$ 422 $ 639,699
Jun 15, 4 PM $ 94.54
-0.15%
$ 422 $ 641,139
Jun 15, 3 PM $ 94.69
+0.21%
$ 423 $ 641,596
Jun 15, 2 PM $ 94.62
+0.01%
$ 422 $ 641,257
Jun 15, 1 PM $ 94.56
-0.03%
$ 422 $ 640,376
Jun 15, 12 PM $ 94.6
-0.03%
$ 422 $ 640,033