iShares MSCI Japan ETF (Ondo Tokenized) Historical Data

EWJon Page 32
Download
Date Close Price change Market cap Trading volume
Jun 15, 12 PM $ 94.6
-0.03%
$ 422 $ 640,033
Jun 15, 11 AM $ 94.63
-0.06%
$ 423 $ 637,996
Jun 15, 10 AM $ 94.69
+0.05%
$ 423 $ 637,853
Jun 15, 9 AM $ 94.64
+0.08%
$ 423 $ 637,889
Jun 15, 8 AM $ 94.53
+0.07%
$ 422 $ 637,943
Jun 15, 7 AM $ 94.64
+0.19%
$ 423 $ 637,769
Jun 15, 6 AM $ 94.6
+0.05%
$ 422 $ 637,875
Jun 15, 5 AM $ 94.53
+0.00%
$ 422 $ 638,282
Jun 15, 4 AM $ 94.55
-0.06%
$ 422 $ 637,720
Jun 15, 3 AM $ 94.63
+0.22%
$ 423 $ 639,017
Jun 15, 2 AM $ 94.47
+0.02%
$ 422 $ 639,332
Jun 15, 1 AM $ 94.54
+0.26%
$ 422 $ 640,233
Jun 15, 12 AM $ 94.41
+1.91%
$ 422 $ 641,074
Jun 14, 11 PM $ 92.81
-0.05%
$ 414 $ 640,144
Jun 14, 10 PM $ 92.82
-0.09%
$ 414 $ 641,216
Jun 14, 9 PM $ 92.93
+0.12%
$ 415 $ 640,901
Jun 14, 8 PM $ 92.74
-0.05%
$ 414 $ 640,620
Jun 14, 7 PM $ 92.78
+0.28%
$ 414 $ 641,007
Jun 14, 6 PM $ 92.56
-0.02%
$ 413 $ 641,418
Jun 14, 5 PM $ 92.58
+0.05%
$ 413 $ 641,675
Jun 14, 4 PM $ 92.53
+0.06%
$ 413 $ 641,138
Jun 14, 3 PM $ 92.48
+0.05%
$ 413 $ 641,667
Jun 14, 2 PM $ 92.42
-0.34%
$ 413 $ 642,020
Jun 14, 1 PM $ 92.73
+0.19%
$ 414 $ 643,175
Jun 14, 12 PM $ 92.55
-0.25%
$ 413 $ 643,950
Jun 14, 11 AM $ 92.78
-0.09%
$ 414 $ 644,285
Jun 14, 10 AM $ 92.8
-0.12%
$ 414 $ 643,722
Jun 14, 9 AM $ 92.8
+0.16%
$ 414 $ 644,576
Jun 14, 8 AM $ 92.65
-0.24%
$ 414 $ 644,934
Jun 14, 7 AM $ 92.77
-0.16%
$ 414 $ 644,970
Jun 14, 6 AM $ 92.92
+0.41%
$ 415 $ 644,517
Jun 14, 5 AM $ 92.54
+0.06%
$ 413 $ 643,178
Jun 14, 4 AM $ 92.45
-0.30%
$ 413 $ 644,092
Jun 14, 3 AM $ 92.73
+0.10%
$ 414 $ 642,735
Jun 14, 2 AM $ 92.63
-0.27%
$ 414 $ 643,253
Jun 14, 1 AM $ 92.68
-0.26%
$ 414 $ 643,765
Jun 14, 12 AM $ 92.9
+0.20%
$ 415 $ 643,672
Jun 13, 11 PM $ 92.56
-0.08%
$ 413 $ 643,218
Jun 13, 10 PM $ 92.8
+0.11%
$ 414 $ 642,718
Jun 13, 9 PM $ 92.75
-0.11%
$ 414 $ 642,307
Jun 13, 8 PM $ 92.77
+0.22%
$ 414 $ 642,290
Jun 13, 7 PM $ 92.68
-0.17%
$ 414 $ 642,880
Jun 13, 6 PM $ 92.83
+0.31%
$ 415 $ 642,394
Jun 13, 5 PM $ 92.84
+0.34%
$ 415 $ 641,457
Jun 13, 4 PM $ 92.49
-0.39%
$ 413 $ 640,394
Jun 13, 3 PM $ 92.8
+0.07%
$ 414 $ 639,856
Jun 13, 2 PM $ 92.74
-0.14%
$ 414 $ 639,862
Jun 13, 1 PM $ 92.82
+0.19%
$ 414 $ 640,166
Jun 13, 12 PM $ 92.65
+0.20%
$ 414 $ 640,320
Jun 13, 11 AM $ 92.72
-0.14%
$ 414 $ 640,151