iShares MSCI Japan ETF (Ondo Tokenized) Historical Data

EWJon Page 4
Download
Date Close Price change Market cap Trading volume
Aug 11, 5 PM $ 96.5
-0.26%
$ 431 $ 58,773
Aug 11, 4 PM $ 96.78
-0.31%
$ 432 $ 58,590
Aug 11, 3 PM $ 97.22
+0.88%
$ 434 $ 59,179
Aug 11, 2 PM $ 96.36
-0.95%
$ 430 $ 60,219
Aug 11, 1 PM $ 97.32
-0.11%
$ 435 $ 60,398
Aug 11, 12 PM $ 97.37
+0.31%
$ 435 $ 60,515
Aug 11, 11 AM $ 97.14
+0.85%
$ 434 $ 60,411
Aug 11, 10 AM $ 96.19
-0.60%
$ 429 $ 60,778
Aug 11, 9 AM $ 96.9
-0.12%
$ 433 $ 60,208
Aug 11, 8 AM $ 96.94
+0.09%
$ 433 $ 59,562
Aug 11, 7 AM $ 96.99
+0.22%
$ 433 $ 59,738
Aug 11, 6 AM $ 96.9
+0.10%
$ 433 $ 60,515
Aug 11, 5 AM $ 96.96
-0.38%
$ 433 $ 60,515
Aug 11, 4 AM $ 97.4
-0.02%
$ 435 $ 60,878
Aug 11, 3 AM $ 97.33
+0.22%
$ 435 $ 61,107
Aug 11, 2 AM $ 97.03
+0.42%
$ 433 $ 61,008
Aug 11, 1 AM $ 96.51
+0.13%
$ 431 $ 60,454
Aug 11, 12 AM $ 96.49
-0.04%
$ 431 $ 60,349
Aug 10, 11 PM $ 96.57
+0.00%
$ 431 $ 60,760
Aug 10, 10 PM $ 96.58
+0.07%
$ 431 $ 61,072
Aug 10, 9 PM $ 96.59
+0.07%
$ 431 $ 61,388
Aug 10, 8 PM $ 96.38
-0.18%
$ 430 $ 61,404
Aug 10, 7 PM $ 96.5
-0.27%
$ 431 $ 61,614
Aug 10, 6 PM $ 96.69
+0.16%
$ 432 $ 62,006
Aug 10, 5 PM $ 96.52
-0.22%
$ 431 $ 61,994
Aug 10, 4 PM $ 96.72
-0.35%
$ 432 $ 62,424
Aug 10, 3 PM $ 97.02
+0.05%
$ 433 $ 62,785
Aug 10, 2 PM $ 97.12
+0.01%
$ 434 $ 61,854
Aug 10, 1 PM $ 97.05
+0.54%
$ 433 $ 61,106
Aug 10, 12 PM $ 96.55
+0.10%
$ 431 $ 61,167
Aug 10, 11 AM $ 96.51
-0.13%
$ 431 $ 60,486
Aug 10, 10 AM $ 96.71
-0.02%
$ 432 $ 59,953
Aug 10, 9 AM $ 96.67
-0.42%
$ 432 $ 59,921
Aug 10, 8 AM $ 97.1
-0.23%
$ 434 $ 59,654
Aug 10, 7 AM $ 97.27
-0.11%
$ 434 $ 59,455
Aug 10, 6 AM $ 97.33
+0.51%
$ 435 $ 58,923
Aug 10, 5 AM $ 96.68
+0.25%
$ 432 $ 59,293
Aug 10, 4 AM $ 96.41
-0.26%
$ 430 $ 59,349
Aug 10, 3 AM $ 96.7
-0.10%
$ 432 $ 59,766
Aug 10, 2 AM $ 96.74
-0.07%
$ 432 $ 59,434
Aug 10, 1 AM $ 96.84
+0.33%
$ 432 $ 59,923
Aug 10, 12 AM $ 96.65
+0.52%
$ 432 $ 59,495
Aug 9, 11 PM $ 96.17
-0.66%
$ 429 $ 59,163
Aug 9, 10 PM $ 96.85
+0.02%
$ 432 $ 58,427
Aug 9, 9 PM $ 96.9
+0.47%
$ 433 $ 57,897
Aug 9, 8 PM $ 96.32
-0.29%
$ 430 $ 57,617
Aug 9, 7 PM $ 96.63
+0.01%
$ 431 $ 57,866
Aug 9, 6 PM $ 96.59
+0.44%
$ 431 $ 57,655
Aug 9, 5 PM $ 96.21
-0.35%
$ 430 $ 57,679
Aug 9, 4 PM $ 96.59
-0.05%
$ 431 $ 57,761