iShares MSCI Japan ETF (Ondo Tokenized) Historical Data

EWJon Page 4
Download
Date Close Price change Market cap Trading volume
Apr 23, 11 AM $ 87.11
-0.16%
$ -- $ 691,116
Apr 23, 10 AM $ 87.25
+0.25%
$ -- $ 690,574
Apr 23, 9 AM $ 87.03
-0.30%
$ -- $ 688,159
Apr 23, 8 AM $ 87.3
-0.18%
$ -- $ 687,867
Apr 23, 7 AM $ 87.46
+0.22%
$ -- $ 688,159
Apr 23, 6 AM $ 87.25
-0.02%
$ -- $ 688,616
Apr 23, 5 AM $ 87.27
-0.30%
$ -- $ 688,355
Apr 23, 4 AM $ 87.72
+0.37%
$ -- $ 688,563
Apr 23, 3 AM $ 87.49
-0.09%
$ -- $ 692,109
Apr 23, 2 AM $ 87.59
+0.30%
$ -- $ 696,011
Apr 23, 1 AM $ 87.52
-0.21%
$ -- $ 696,396
Apr 23, 12 AM $ 87.63
-0.12%
$ -- $ 696,524
Apr 22, 11 PM $ 87.87
+0.04%
$ -- $ 694,918
Apr 22, 10 PM $ 87.89
-0.13%
$ -- $ 696,836
Apr 22, 9 PM $ 88
+0.06%
$ -- $ 695,618
Apr 22, 8 PM $ 87.9
-0.20%
$ -- $ 694,534
Apr 22, 7 PM $ 88.11
+0.26%
$ -- $ 695,105
Apr 22, 6 PM $ 87.89
-0.08%
$ -- $ 694,052
Apr 22, 5 PM $ 87.92
-0.02%
$ -- $ 694,258
Apr 22, 4 PM $ 87.93
+0.07%
$ -- $ 695,242
Apr 22, 3 PM $ 87.87
-0.03%
$ -- $ 694,175
Apr 22, 2 PM $ 87.85
-0.18%
$ -- $ 694,614
Apr 22, 1 PM $ 87.98
+0.07%
$ -- $ 693,937
Apr 22, 12 PM $ 87.88
-0.11%
$ -- $ 693,649
Apr 22, 11 AM $ 88.07
+0.11%
$ -- $ 693,089
Apr 22, 10 AM $ 87.97
+0.10%
$ -- $ 694,214
Apr 22, 9 AM $ 87.88
+0.00%
$ -- $ 696,245
Apr 22, 8 AM $ 88.1
-0.32%
$ -- $ 694,998
Apr 22, 7 AM $ 88.37
-0.18%
$ -- $ 693,542
Apr 22, 6 AM $ 88.54
+0.02%
$ -- $ 693,881
Apr 22, 5 AM $ 88.52
+0.17%
$ -- $ 694,631
Apr 22, 4 AM $ 88.36
-0.18%
$ -- $ 694,596
Apr 22, 3 AM $ 88.52
+0.05%
$ -- $ 693,829
Apr 22, 2 AM $ 88.48
+0.11%
$ -- $ 693,689
Apr 22, 1 AM $ 88.38
-0.19%
$ -- $ 693,750
Apr 22, 12 AM $ 88.55
+0.95%
$ -- $ 694,310
Apr 21, 11 PM $ 87.66
+0.00%
$ -- $ 691,778
Apr 21, 10 PM $ 87.66
+0.03%
$ -- $ 690,212
Apr 21, 9 PM $ 87.63
-0.10%
$ -- $ 692,064
Apr 21, 8 PM $ 87.72
+0.19%
$ -- $ 691,639
Apr 21, 7 PM $ 87.55
-0.16%
$ -- $ 692,467
Apr 21, 6 PM $ 87.68
+0.12%
$ -- $ 691,804
Apr 21, 5 PM $ 87.73
-0.23%
$ -- $ 691,718
Apr 21, 4 PM $ 88.05
+0.01%
$ -- $ 690,709
Apr 21, 3 PM $ 88.11
+0.00%
$ -- $ 690,019
Apr 21, 2 PM $ 88.38
-0.10%
$ -- $ 691,065
Apr 21, 1 PM $ 88.35
-0.10%
$ -- $ 690,892
Apr 21, 12 PM $ 88.44
-0.15%
$ -- $ 691,604
Apr 21, 11 AM $ 88.46
-0.03%
$ -- $ 692,758
Apr 21, 10 AM $ 88.48
-0.42%
$ -- $ 690,899