iShares MSCI Japan ETF (Ondo Tokenized) Historical Data

EWJon Page 4
Download
Date Close Price change Market cap Trading volume
Jun 9, 1 PM $ 92.31
+0.37%
$ 412 $ 639,451
Jun 9, 12 PM $ 92
+0.08%
$ 411 $ 639,967
Jun 9, 11 AM $ 91.76
+0.10%
$ 410 $ 640,751
Jun 9, 10 AM $ 91.76
-0.21%
$ 410 $ 640,443
Jun 9, 9 AM $ 91.95
+0.31%
$ 411 $ 640,458
Jun 9, 8 AM $ 91.67
-0.05%
$ 409 $ 641,796
Jun 9, 7 AM $ 91.77
+0.12%
$ 410 $ 641,743
Jun 9, 6 AM $ 91.43
+0.01%
$ 408 $ 641,613
Jun 9, 5 AM $ 91.52
+0.03%
$ 409 $ 640,998
Jun 9, 4 AM $ 91.17
+0.35%
$ 407 $ 640,455
Jun 9, 3 AM $ 90.86
+0.20%
$ 406 $ 640,400
Jun 9, 2 AM $ 90.68
-0.40%
$ 405 $ 639,414
Jun 9, 1 AM $ 91.04
+0.08%
$ 406 $ 640,052
Jun 9, 12 AM $ 90.95
-0.97%
$ 406 $ 640,340
Jun 8, 11 PM $ 91.82
-0.04%
$ 410 $ 639,221
Jun 8, 10 PM $ 91.87
+0.45%
$ 410 $ 639,546
Jun 8, 9 PM $ 91.46
-0.39%
$ 408 $ 641,124
Jun 8, 8 PM $ 91.82
+0.34%
$ 410 $ 640,533
Jun 8, 7 PM $ 91.51
-0.43%
$ 409 $ 640,768
Jun 8, 6 PM $ 91.9
+0.15%
$ 410 $ 641,000
Jun 8, 5 PM $ 91.79
+0.00%
$ 410 $ 641,350
Jun 8, 4 PM $ 91.87
-0.01%
$ 410 $ 641,517
Jun 8, 3 PM $ 91.88
+0.20%
$ 410 $ 641,734
Jun 8, 2 PM $ 91.73
-0.03%
$ 410 $ 642,090
Jun 8, 1 PM $ 91.76
+0.40%
$ 410 $ 641,501
Jun 8, 12 PM $ 91.4
+0.62%
$ 408 $ 641,882
Jun 8, 11 AM $ 90.83
+0.40%
$ 406 $ 640,938
Jun 8, 10 AM $ 90.47
-0.42%
$ 404 $ 640,650
Jun 8, 9 AM $ 90.64
+0.09%
$ 405 $ 641,181
Jun 8, 8 AM $ 90.56
-0.07%
$ 404 $ 640,101
Jun 8, 7 AM $ 90.62
+0.49%
$ 405 $ 640,246
Jun 8, 6 AM $ 90.18
+0.24%
$ 403 $ 639,960
Jun 8, 5 AM $ 89.95
-0.05%
$ 402 $ 639,480
Jun 8, 4 AM $ 90
-0.35%
$ 402 $ 638,915
Jun 8, 3 AM $ 90.31
-0.17%
$ 403 $ 638,412
Jun 8, 2 AM $ 90.48
+0.11%
$ 404 $ 639,307
Jun 8, 1 AM $ 90.38
-0.10%
$ 404 $ 639,613
Jun 8, 12 AM $ 90.47
-0.54%
$ 404 $ 639,948
Jun 7, 11 PM $ 90.96
-0.03%
$ 406 $ 639,954
Jun 7, 10 PM $ 90.98
-0.10%
$ 406 $ 640,119
Jun 7, 9 PM $ 91.07
+0.04%
$ 407 $ 639,641
Jun 7, 8 PM $ 91.03
+0.16%
$ 406 $ 640,228
Jun 7, 7 PM $ 90.89
-0.18%
$ 406 $ 640,000
Jun 7, 6 PM $ 91.06
+0.25%
$ 407 $ 640,543
Jun 7, 5 PM $ 90.83
-0.04%
$ 406 $ 640,710
Jun 7, 4 PM $ 90.87
-0.08%
$ 406 $ 640,997
Jun 7, 3 PM $ 90.9
-0.08%
$ 406 $ 641,381
Jun 7, 2 PM $ 90.98
+0.15%
$ 406 $ 641,243
Jun 7, 1 PM $ 90.85
-0.04%
$ 406 $ 641,476
Jun 7, 12 PM $ 90.88
-0.22%
$ 406 $ 640,773