Coinranking
iShares MSCI Japan ETF (Ondo Tokenized) Historical Data
EWJon
Page 5
| Date | | | ||
|---|---|---|---|---|
| Aug 9, 3 PM | $ 96.72 | -0.15% | ||
| Aug 9, 2 PM | $ 96.82 | -0.06% | ||
| Aug 9, 1 PM | $ 96.89 | +0.75% | ||
| Aug 9, 12 PM | $ 95.98 | -0.38% | ||
| Aug 9, 11 AM | $ 96.32 | -0.21% | ||
| Aug 9, 10 AM | $ 96.56 | +0.27% | ||
| Aug 9, 9 AM | $ 96.36 | -0.44% | ||
| Aug 9, 8 AM | $ 96.71 | +0.10% | ||
| Aug 9, 7 AM | $ 96.8 | +0.46% | ||
| Aug 9, 6 AM | $ 96.45 | -0.08% | ||
| Aug 9, 5 AM | $ 96.67 | +0.52% | ||
| Aug 9, 4 AM | $ 96.1 | -0.18% | ||
| Aug 9, 3 AM | $ 96.19 | +0.93% | ||
| Aug 9, 2 AM | $ 95.19 | +0.14% | ||
| Aug 9, 1 AM | $ 94.93 | -0.54% | ||
| Aug 9, 12 AM | $ 95.48 | -0.31% | ||
| Aug 8, 11 PM | $ 95.71 | +0.28% | ||
| Aug 8, 10 PM | $ 95.45 | -0.67% | ||
| Aug 8, 9 PM | $ 95.98 | -0.55% | ||
| Aug 8, 8 PM | $ 96.45 | +0.16% | ||
| Aug 8, 7 PM | $ 96.31 | +0.40% | ||
| Aug 8, 6 PM | $ 96.08 | -0.59% | ||
| Aug 8, 5 PM | $ 96.64 | +0.20% | ||
| Aug 8, 4 PM | $ 96.43 | +0.75% | ||
| Aug 8, 3 PM | $ 95.74 | -0.61% | ||
| Aug 8, 2 PM | $ 96.37 | -0.33% | ||
| Aug 8, 1 PM | $ 96.59 | +0.03% | ||
| Aug 8, 12 PM | $ 96.72 | +0.99% | ||
| Aug 8, 11 AM | $ 95.74 | +1.25% | ||
| Aug 8, 10 AM | $ 94.62 | -0.81% | ||
| Aug 8, 9 AM | $ 95.41 | -0.41% | ||
| Aug 8, 8 AM | $ 95.65 | -0.49% | ||
| Aug 8, 7 AM | $ 96.26 | +0.30% | ||
| Aug 8, 6 AM | $ 96.17 | -0.12% | ||
| Aug 8, 5 AM | $ 96.39 | -0.02% | ||
| Aug 8, 4 AM | $ 96.32 | -0.22% | ||
| Aug 8, 3 AM | $ 96.57 | -0.25% | ||
| Aug 8, 2 AM | $ 96.87 | +0.47% | ||
| Aug 8, 1 AM | $ 96.58 | +0.27% | ||
| Aug 8, 12 AM | $ 96.31 | +0.55% | ||
| Aug 7, 11 PM | $ 95.81 | -0.37% | ||
| Aug 7, 10 PM | $ 96.13 | -0.01% | ||
| Aug 7, 9 PM | $ 96.08 | -0.51% | ||
| Aug 7, 8 PM | $ 96.62 | -0.25% | ||
| Aug 7, 7 PM | $ 96.81 | +0.54% | ||
| Aug 7, 6 PM | $ 96.35 | -0.51% | ||
| Aug 7, 5 PM | $ 96.89 | +0.66% | ||
| Aug 7, 4 PM | $ 96.2 | -0.25% | ||
| Aug 7, 3 PM | $ 96.42 | +0.05% | ||
| Aug 7, 2 PM | $ 96.28 | -0.21% | ||