iShares MSCI Japan ETF (Ondo Tokenized) Historical Data

EWJon Page 5
Download
Date Close Price change Market cap Trading volume
Apr 21, 10 AM $ 88.48
-0.42%
$ -- $ 690,899
Apr 21, 9 AM $ 88.86
+0.03%
$ -- $ 688,933
Apr 21, 8 AM $ 88.83
+0.00%
$ -- $ 689,761
Apr 21, 7 AM $ 88.83
-0.37%
$ -- $ 690,249
Apr 21, 6 AM $ 89.16
+0.23%
$ -- $ 689,396
Apr 21, 5 AM $ 88.96
-0.23%
$ -- $ 688,404
Apr 21, 4 AM $ 89.17
+0.11%
$ -- $ 688,307
Apr 21, 3 AM $ 89.07
+0.11%
$ -- $ 687,558
Apr 21, 2 AM $ 88.93
+0.27%
$ -- $ 687,696
Apr 21, 1 AM $ 89.07
+0.54%
$ -- $ 688,726
Apr 21, 12 AM $ 88.65
-0.01%
$ -- $ 688,326
Apr 20, 11 PM $ 88.77
-0.19%
$ -- $ 691,332
Apr 20, 10 PM $ 88.99
+0.34%
$ -- $ 692,245
Apr 20, 9 PM $ 88.74
-0.21%
$ -- $ 689,294
Apr 20, 8 PM $ 88.84
+0.13%
$ -- $ 689,163
Apr 20, 7 PM $ 89.03
+0.28%
$ -- $ 688,063
Apr 20, 6 PM $ 88.82
-0.28%
$ -- $ 688,817
Apr 20, 5 PM $ 89.18
+0.08%
$ -- $ 689,893
Apr 20, 4 PM $ 88.86
-0.16%
$ -- $ 689,581
Apr 20, 3 PM $ 89.08
+0.12%
$ -- $ 690,093
Apr 20, 2 PM $ 89.06
-0.20%
$ -- $ 690,297
Apr 20, 1 PM $ 89.25
+0.04%
$ -- $ 690,569
Apr 20, 12 PM $ 89.22
+0.54%
$ -- $ 691,295
Apr 20, 11 AM $ 88.73
-0.32%
$ -- $ 690,728
Apr 20, 10 AM $ 89.02
+0.27%
$ -- $ 690,925
Apr 20, 9 AM $ 88.78
-0.34%
$ -- $ 692,343
Apr 20, 8 AM $ 89.09
+0.13%
$ -- $ 692,472
Apr 20, 7 AM $ 88.96
+0.59%
$ -- $ 693,275
Apr 20, 6 AM $ 88.44
+0.02%
$ -- $ 692,738
Apr 20, 5 AM $ 88.42
-0.02%
$ -- $ 692,937
Apr 20, 4 AM $ 88.44
+0.02%
$ -- $ 694,009
Apr 20, 3 AM $ 88.42
-0.19%
$ -- $ 694,365
Apr 20, 2 AM $ 88.59
-0.13%
$ -- $ 694,634
Apr 20, 1 AM $ 88.7
+0.21%
$ -- $ 693,980
Apr 20, 12 AM $ 88.52
-1.58%
$ -- $ 693,044
Apr 19, 11 PM $ 90.03
-0.37%
$ -- $ 690,660
Apr 19, 10 PM $ 90.52
+0.07%
$ -- $ 689,419
Apr 19, 9 PM $ 90.44
+0.29%
$ -- $ 690,320
Apr 19, 8 PM $ 90.36
+0.39%
$ -- $ 689,510
Apr 19, 7 PM $ 90.46
-0.03%
$ -- $ 689,848
Apr 19, 6 PM $ 90.44
+0.17%
$ -- $ 690,065
Apr 19, 5 PM $ 90.31
-0.03%
$ -- $ 688,995
Apr 19, 4 PM $ 90.33
+0.29%
$ -- $ 687,993
Apr 19, 3 PM $ 90.08
-0.45%
$ -- $ 686,701
Apr 19, 2 PM $ 90.49
+0.19%
$ -- $ 685,518
Apr 19, 1 PM $ 90.31
+0.32%
$ -- $ 684,862
Apr 19, 12 PM $ 90.01
+0.06%
$ -- $ 683,757
Apr 19, 11 AM $ 89.95
-0.52%
$ -- $ 684,577
Apr 19, 10 AM $ 90.41
-0.17%
$ -- $ 683,722
Apr 19, 9 AM $ 90.57
+0.15%
$ -- $ 682,704