iShares MSCI Japan ETF (Ondo Tokenized) Historical Data

EWJon Page 5
Download
Date Close Price change Market cap Trading volume
Jun 7, 11 AM $ 91.09
+0.26%
$ 407 $ 641,454
Jun 7, 10 AM $ 90.97
+0.14%
$ 406 $ 641,561
Jun 7, 9 AM $ 90.89
-0.08%
$ 406 $ 641,813
Jun 7, 8 AM $ 90.96
-0.11%
$ 406 $ 641,418
Jun 7, 7 AM $ 91.06
-0.03%
$ 407 $ 641,985
Jun 7, 6 AM $ 91.09
+0.19%
$ 407 $ 642,245
Jun 7, 5 AM $ 90.92
+0.12%
$ 406 $ 642,760
Jun 7, 4 AM $ 90.8
-0.25%
$ 405 $ 643,486
Jun 7, 3 AM $ 91.14
+0.32%
$ 407 $ 643,475
Jun 7, 2 AM $ 90.93
+0.12%
$ 406 $ 642,074
Jun 7, 1 AM $ 90.82
-0.03%
$ 406 $ 640,887
Jun 7, 12 AM $ 90.92
+0.02%
$ 406 $ 640,783
Jun 6, 11 PM $ 90.9
-0.09%
$ 406 $ 640,239
Jun 6, 10 PM $ 90.98
+0.19%
$ 406 $ 640,504
Jun 6, 9 PM $ 90.84
-0.17%
$ 406 $ 640,912
Jun 6, 8 PM $ 91
+0.12%
$ 406 $ 640,327
Jun 6, 7 PM $ 90.89
-0.13%
$ 406 $ 640,815
Jun 6, 6 PM $ 90.89
-0.04%
$ 406 $ 641,081
Jun 6, 5 PM $ 90.94
+0.13%
$ 406 $ 640,548
Jun 6, 4 PM $ 90.82
-0.06%
$ 405 $ 639,748
Jun 6, 3 PM $ 90.85
+0.02%
$ 406 $ 640,614
Jun 6, 2 PM $ 90.83
-0.09%
$ 406 $ 641,394
Jun 6, 1 PM $ 90.91
-0.01%
$ 406 $ 642,178
Jun 6, 12 PM $ 90.83
-0.15%
$ 406 $ 642,761
Jun 6, 11 AM $ 90.87
+0.00%
$ 406 $ 642,592
Jun 6, 10 AM $ 90.88
-0.04%
$ 406 $ 642,885
Jun 6, 9 AM $ 90.91
-0.14%
$ 406 $ 643,004
Jun 6, 8 AM $ 91.03
-0.06%
$ 406 $ 643,670
Jun 6, 7 AM $ 90.96
-0.07%
$ 406 $ 643,812
Jun 6, 6 AM $ 91.02
+0.06%
$ 406 $ 643,080
Jun 6, 5 AM $ 90.96
+0.07%
$ 406 $ 642,927
Jun 6, 4 AM $ 91.04
+0.14%
$ 407 $ 643,154
Jun 6, 3 AM $ 90.89
-0.23%
$ 406 $ 642,696
Jun 6, 2 AM $ 90.93
-0.10%
$ 406 $ 644,912
Jun 6, 1 AM $ 91.01
+0.17%
$ 406 $ 645,867
Jun 6, 12 AM $ 90.85
-0.10%
$ 406 $ 646,081
Jun 5, 11 PM $ 91.06
+0.14%
$ 407 $ 646,671
Jun 5, 10 PM $ 91.02
-0.04%
$ 406 $ 646,869
Jun 5, 9 PM $ 91.04
+0.01%
$ 407 $ 647,065
Jun 5, 8 PM $ 91
-0.03%
$ 406 $ 648,020
Jun 5, 7 PM $ 91.02
-0.88%
$ 406 $ 647,758
Jun 5, 6 PM $ 91.86
-0.17%
$ 410 $ 646,879
Jun 5, 5 PM $ 92.33
+0.05%
$ 412 $ 647,747
Jun 5, 4 PM $ 92.28
-0.48%
$ 412 $ 647,227
Jun 5, 3 PM $ 92.78
-0.19%
$ 414 $ 646,789
Jun 5, 2 PM $ 92.96
+0.17%
$ 415 $ 646,357
Jun 5, 1 PM $ 92.71
-0.34%
$ 414 $ 645,350
Jun 5, 12 PM $ 93.3
-0.01%
$ 417 $ 644,627
Jun 5, 11 AM $ 93.19
+0.11%
$ 416 $ 644,333
Jun 5, 10 AM $ 93.09
+0.08%
$ 416 $ 643,879