iShares MSCI Japan ETF (Ondo Tokenized) Historical Data

EWJon Page 5
Download
Date Close Price change Market cap Trading volume
2:38 PM $ 87.31
+0.00%
$ -- $ 686,768
2:37 PM $ 87.31
+0.00%
$ -- $ 686,768
2:36 PM $ 87.31
+0.00%
$ -- $ 686,894
2:35 PM $ 87.3
+0.00%
$ -- $ 686,894
2:34 PM $ 87.42
+0.00%
$ -- $ 686,784
2:33 PM $ 87.42
+0.00%
$ -- $ 686,839
2:32 PM $ 87.44
+0.00%
$ -- $ 686,839
2:31 PM $ 87.44
+0.00%
$ -- $ 686,879
2:30 PM $ 87.44
+0.00%
$ -- $ 686,936
2:29 PM $ 87.44
+0.07%
$ -- $ 686,936
2:28 PM $ 87.37
+0.00%
$ -- $ 686,841
2:27 PM $ 87.37
+0.00%
$ -- $ 686,834
2:26 PM $ 87.38
+0.00%
$ -- $ 686,834
2:25 PM $ 87.37
+0.00%
$ -- $ 686,807
2:24 PM $ 87.38
+0.01%
$ -- $ 686,807
2:23 PM $ 87.36
+0.00%
$ -- $ 686,650
2:22 PM $ 87.36
+0.00%
$ -- $ 686,613
2:21 PM $ 87.37
+0.00%
$ -- $ 686,613
2:20 PM $ 87.37
+0.00%
$ -- $ 686,587
2:19 PM $ 87.3
+0.01%
$ -- $ 686,419
2:18 PM $ 87.29
+0.00%
$ -- $ 686,248
2:17 PM $ 87.29
+0.00%
$ -- $ 686,248
2:16 PM $ 87.29
+0.00%
$ -- $ 686,291
2:15 PM $ 87.3
+0.00%
$ -- $ 686,291
2:14 PM $ 87.31
+0.01%
$ -- $ 686,440
2:13 PM $ 87.31
+0.00%
$ -- $ 686,419
2:12 PM $ 87.31
+0.00%
$ -- $ 686,419
2:11 PM $ 87.31
+0.00%
$ -- $ 686,380
2:10 PM $ 87.31
+0.00%
$ -- $ 686,309
2:09 PM $ 87.32
-0.22%
$ -- $ 686,309
2:08 PM $ 87.52
+0.00%
$ -- $ 686,122
2:07 PM $ 87.53
+0.00%
$ -- $ 686,128
2:06 PM $ 87.53
+0.00%
$ -- $ 686,128
2:05 PM $ 87.53
+0.00%
$ -- $ 686,122
2:04 PM $ 87.35
-0.01%
$ -- $ 686,211
2:03 PM $ 87.34
+0.00%
$ -- $ 685,953
2:02 PM $ 87.34
+0.00%
$ -- $ 685,953
2:01 PM $ 87.33
+0.01%
$ -- $ 685,964
2:00 PM $ 87.32
+0.00%
$ -- $ 685,960
1:59 PM $ 87.33
+0.00%
$ -- $ 685,960
1:58 PM $ 87.33
+0.00%
$ -- $ 686,093
1:57 PM $ 87.32
+0.00%
$ -- $ 686,086
1:56 PM $ 87.32
+0.00%
$ -- $ 686,086
1:55 PM $ 87.33
+0.00%
$ -- $ 686,062
1:54 PM $ 87.32
+0.00%
$ -- $ 686,341
1:53 PM $ 87.32
+0.00%
$ -- $ 686,365
1:52 PM $ 87.32
+0.00%
$ -- $ 686,365
1:51 PM $ 87.32
+0.00%
$ -- $ 686,297
1:50 PM $ 87.32
+0.00%
$ -- $ 686,194
1:49 PM $ 87.36
+0.00%
$ -- $ 686,194