Coinranking
iShares MSCI Japan ETF (Ondo Tokenized) Historical Data
EWJon
Page 6
| Date | | | ||
|---|---|---|---|---|
| Aug 7, 2 PM | $ 96.28 | -0.21% | ||
| Aug 7, 1 PM | $ 96.35 | +0.81% | ||
| Aug 7, 12 PM | $ 95.52 | -0.03% | ||
| Aug 7, 11 AM | $ 95.66 | -0.13% | ||
| Aug 7, 10 AM | $ 95.9 | -0.29% | ||
| Aug 7, 9 AM | $ 96.27 | +0.33% | ||
| Aug 7, 8 AM | $ 95.9 | -0.81% | ||
| Aug 7, 7 AM | $ 96.71 | +0.10% | ||
| Aug 7, 6 AM | $ 96.55 | +0.32% | ||
| Aug 7, 5 AM | $ 96.1 | +0.53% | ||
| Aug 7, 4 AM | $ 95.48 | -0.28% | ||
| Aug 7, 3 AM | $ 95.62 | +0.66% | ||
| Aug 7, 2 AM | $ 95 | -0.08% | ||
| Aug 7, 1 AM | $ 95.06 | +0.57% | ||
| Aug 7, 12 AM | $ 94.44 | -0.13% | ||
| Aug 6, 11 PM | $ 94.71 | +0.02% | ||
| Aug 6, 10 PM | $ 94.72 | -2.24% | ||
| Aug 6, 9 PM | $ 96.77 | +0.40% | ||
| Aug 6, 8 PM | $ 96.45 | +0.83% | ||
| Aug 6, 7 PM | $ 95.69 | -0.36% | ||
| Aug 6, 6 PM | $ 96.08 | -0.31% | ||
| Aug 6, 5 PM | $ 96.35 | +0.53% | ||
| Aug 6, 4 PM | $ 95.8 | -0.78% | ||
| Aug 6, 3 PM | $ 96.53 | -0.33% | ||
| Aug 6, 2 PM | $ 96.83 | +0.76% | ||
| Aug 6, 1 PM | $ 95.95 | +0.52% | ||
| Aug 6, 12 PM | $ 95.59 | +0.81% | ||
| Aug 6, 11 AM | $ 94.81 | -0.05% | ||
| Aug 6, 10 AM | $ 94.94 | -0.40% | ||
| Aug 6, 9 AM | $ 95.31 | -0.37% | ||
| Aug 6, 8 AM | $ 95.65 | +0.15% | ||
| Aug 6, 7 AM | $ 95.44 | -0.34% | ||
| Aug 6, 6 AM | $ 95.77 | -0.37% | ||
| Aug 6, 5 AM | $ 95.98 | +0.62% | ||
| Aug 6, 4 AM | $ 95.43 | -0.49% | ||
| Aug 6, 3 AM | $ 95.75 | -0.36% | ||
| Aug 6, 2 AM | $ 96.2 | +0.17% | ||
| Aug 6, 1 AM | $ 95.92 | +1.21% | ||
| Aug 6, 12 AM | $ 94.81 | -0.56% | ||
| Aug 5, 11 PM | $ 94.71 | +0.06% | ||
| Aug 5, 10 PM | $ 94.68 | -0.45% | ||
| Aug 5, 9 PM | $ 95.22 | -0.30% | ||
| Aug 5, 8 PM | $ 95.47 | -0.04% | ||
| Aug 5, 7 PM | $ 95.7 | -0.64% | ||
| Aug 5, 6 PM | $ 96.29 | +0.06% | ||
| Aug 5, 5 PM | $ 96.15 | +0.67% | ||
| Aug 5, 4 PM | $ 95.47 | -0.43% | ||
| Aug 5, 3 PM | $ 95.76 | -0.34% | ||
| Aug 5, 2 PM | $ 96.08 | -0.10% | ||
| Aug 5, 1 PM | $ 96.1 | +0.89% | ||