iShares MSCI Japan ETF (Ondo Tokenized) Historical Data

EWJon Page 6
Download
Date Close Price change Market cap Trading volume
Apr 19, 9 AM $ 90.57
+0.15%
$ -- $ 682,704
Apr 19, 8 AM $ 90.43
+0.45%
$ -- $ 681,898
Apr 19, 7 AM $ 90.03
-0.01%
$ -- $ 680,540
Apr 19, 6 AM $ 90.04
-0.20%
$ -- $ 680,591
Apr 19, 5 AM $ 90.2
+0.23%
$ -- $ 681,460
Apr 19, 4 AM $ 90
-0.57%
$ -- $ 680,380
Apr 19, 3 AM $ 90.51
+0.21%
$ -- $ 680,844
Apr 19, 2 AM $ 90.31
-0.11%
$ -- $ 679,004
Apr 19, 1 AM $ 90.41
-0.17%
$ -- $ 678,628
Apr 19, 12 AM $ 90.57
+0.58%
$ -- $ 679,433
Apr 18, 11 PM $ 90.05
-0.19%
$ -- $ 680,395
Apr 18, 10 PM $ 90.22
-0.36%
$ -- $ 681,981
Apr 18, 9 PM $ 90.45
+0.06%
$ -- $ 682,601
Apr 18, 8 PM $ 90.41
+0.19%
$ -- $ 685,126
Apr 18, 7 PM $ 90.44
+0.37%
$ -- $ 685,730
Apr 18, 6 PM $ 90.11
-0.55%
$ -- $ 685,986
Apr 18, 5 PM $ 90.61
+0.28%
$ -- $ 686,455
Apr 18, 4 PM $ 90.28
+0.27%
$ -- $ 688,365
Apr 18, 3 PM $ 90.24
+0.13%
$ -- $ 688,075
Apr 18, 2 PM $ 90.04
-0.64%
$ -- $ 689,662
Apr 18, 1 PM $ 90.55
+0.40%
$ -- $ 691,269
Apr 18, 12 PM $ 90.18
+0.07%
$ -- $ 693,944
Apr 18, 11 AM $ 90.11
-0.24%
$ -- $ 693,695
Apr 18, 10 AM $ 90.34
+0.03%
$ -- $ 696,497
Apr 18, 9 AM $ 90.32
-0.22%
$ -- $ 698,243
Apr 18, 8 AM $ 90.51
+0.29%
$ -- $ 698,012
Apr 18, 7 AM $ 90.24
-0.28%
$ -- $ 701,699
Apr 18, 6 AM $ 90.49
+0.49%
$ -- $ 702,045
Apr 18, 5 AM $ 90.06
-0.58%
$ -- $ 701,091
Apr 18, 4 AM $ 90.54
+0.22%
$ -- $ 702,180
Apr 18, 3 AM $ 90.45
+0.16%
$ -- $ 702,113
Apr 18, 2 AM $ 90.23
-0.18%
$ -- $ 701,078
Apr 18, 1 AM $ 90.38
+0.46%
$ -- $ 702,403
Apr 18, 12 AM $ 90.07
-0.46%
$ -- $ 702,082
Apr 17, 11 PM $ 90.29
+0.17%
$ -- $ 702,129
Apr 17, 10 PM $ 90.06
-0.43%
$ -- $ 701,545
Apr 17, 9 PM $ 90.45
+0.43%
$ -- $ 702,744
Apr 17, 8 PM $ 90.08
-0.08%
$ -- $ 700,835
Apr 17, 7 PM $ 90.14
-0.45%
$ -- $ 700,998
Apr 17, 6 PM $ 90.55
+0.59%
$ -- $ 701,605
Apr 17, 5 PM $ 90.01
-0.48%
$ -- $ 701,391
Apr 17, 4 PM $ 90.46
+0.06%
$ -- $ 700,061
Apr 17, 3 PM $ 90.41
+0.28%
$ -- $ 700,741
Apr 17, 2 PM $ 90.15
+0.29%
$ -- $ 699,663
Apr 17, 1 PM $ 89.89
+0.67%
$ -- $ 698,321
Apr 17, 12 PM $ 89.29
+0.35%
$ -- $ 694,912
Apr 17, 11 AM $ 88.98
+0.63%
$ -- $ 693,230
Apr 17, 10 AM $ 88.43
+0.28%
$ -- $ 691,544
Apr 17, 9 AM $ 88.01
+0.24%
$ -- $ 690,867
Apr 17, 8 AM $ 87.8
-0.81%
$ -- $ 690,655