iShares MSCI Japan ETF (Ondo Tokenized) Historical Data

EWJon Page 6
Download
Date Close Price change Market cap Trading volume
Jun 5, 12 PM $ 93.3
-0.01%
$ 417 $ 644,627
Jun 5, 11 AM $ 93.19
+0.11%
$ 416 $ 644,333
Jun 5, 10 AM $ 93.09
+0.08%
$ 416 $ 643,879
Jun 5, 9 AM $ 93.02
-0.38%
$ 415 $ 643,866
Jun 5, 8 AM $ 93.38
-0.42%
$ 417 $ 644,658
Jun 5, 7 AM $ 93.77
+0.02%
$ 419 $ 645,133
Jun 5, 6 AM $ 93.75
+0.02%
$ 419 $ 645,172
Jun 5, 5 AM $ 93.79
+0.08%
$ 419 $ 646,102
Jun 5, 4 AM $ 93.72
+0.14%
$ 418 $ 646,108
Jun 5, 3 AM $ 93.54
+0.06%
$ 418 $ 646,604
Jun 5, 2 AM $ 93.68
+0.07%
$ 418 $ 646,293
Jun 5, 1 AM $ 93.62
-0.02%
$ 418 $ 645,328
Jun 5, 12 AM $ 93.64
-0.09%
$ 418 $ 645,318
Jun 4, 11 PM $ 93.57
-0.08%
$ 418 $ 645,371
Jun 4, 10 PM $ 93.63
+0.09%
$ 418 $ 644,735
Jun 4, 9 PM $ 93.55
-0.42%
$ 418 $ 645,398
Jun 4, 8 PM $ 93.88
+0.25%
$ 419 $ 644,845
Jun 4, 7 PM $ 93.65
-0.29%
$ 418 $ 645,252
Jun 4, 6 PM $ 93.79
+0.20%
$ 419 $ 645,142
Jun 4, 5 PM $ 93.56
-0.25%
$ 418 $ 645,031
Jun 4, 4 PM $ 93.73
+0.23%
$ 419 $ 646,109
Jun 4, 3 PM $ 93.53
-0.34%
$ 418 $ 645,425
Jun 4, 2 PM $ 93.86
+0.17%
$ 419 $ 644,383
Jun 4, 1 PM $ 93.7
+0.49%
$ 418 $ 644,927
Jun 4, 12 PM $ 93.25
+0.03%
$ 416 $ 644,497
Jun 4, 11 AM $ 93.22
-0.04%
$ 416 $ 643,158
Jun 4, 10 AM $ 93.26
+0.19%
$ 416 $ 643,144
Jun 4, 9 AM $ 93.13
-0.18%
$ 416 $ 641,532
Jun 4, 8 AM $ 93.16
-0.39%
$ 416 $ 640,340
Jun 4, 7 AM $ 93.51
-0.15%
$ 418 $ 638,630
Jun 4, 6 AM $ 93.7
+0.13%
$ 418 $ 639,908
Jun 4, 5 AM $ 93.61
-0.14%
$ 418 $ 639,635
Jun 4, 4 AM $ 93.44
-0.26%
$ 417 $ 639,901
Jun 4, 3 AM $ 93.68
+0.02%
$ 418 $ 639,849
Jun 4, 2 AM $ 93.6
-0.04%
$ 418 $ 638,350
Jun 4, 1 AM $ 93.66
+0.11%
$ 418 $ 639,795
Jun 4, 12 AM $ 93.56
-0.71%
$ 418 $ 639,397
Jun 3, 11 PM $ 94.23
+0.23%
$ 421 $ 639,709
Jun 3, 10 PM $ 94.01
-0.21%
$ 420 $ 639,685
Jun 3, 9 PM $ 94.2
+0.15%
$ 421 $ 638,707
Jun 3, 8 PM $ 94.06
-0.20%
$ 420 $ 638,809
Jun 3, 7 PM $ 94.24
+0.03%
$ 421 $ 638,695
Jun 3, 6 PM $ 94.21
+0.11%
$ 421 $ 639,362
Jun 3, 5 PM $ 94.1
-0.51%
$ 420 $ 639,249
Jun 3, 4 PM $ 94.58
+0.00%
$ 422 $ 638,789
Jun 3, 3 PM $ 94.59
-0.04%
$ 422 $ 639,329
Jun 3, 2 PM $ 94.72
+0.17%
$ 423 $ 640,940
Jun 3, 1 PM $ 94.41
-0.45%
$ 422 $ 640,848
Jun 3, 12 PM $ 94.84
+0.00%
$ 423 $ 641,193
Jun 3, 11 AM $ 94.83
+0.20%
$ 423 $ 642,103