iShares MSCI Japan ETF (Ondo Tokenized) Historical Data

EWJon Page 6
Download
Date Close Price change Market cap Trading volume
3:37 PM $ 87.29
+0.00%
$ -- $ 685,012
3:36 PM $ 87.29
+0.00%
$ -- $ 685,012
3:35 PM $ 87.28
+0.00%
$ -- $ 685,054
3:34 PM $ 87.3
+0.00%
$ -- $ 685,197
3:33 PM $ 87.3
+0.00%
$ -- $ 685,224
3:32 PM $ 87.32
+0.00%
$ -- $ 685,224
3:31 PM $ 87.32
+0.00%
$ -- $ 685,280
3:30 PM $ 87.31
+0.00%
$ -- $ 685,280
3:29 PM $ 87.31
-0.09%
$ -- $ 685,400
3:28 PM $ 87.39
+0.00%
$ -- $ 685,423
3:27 PM $ 87.38
+0.00%
$ -- $ 685,423
3:26 PM $ 87.38
+0.00%
$ -- $ 685,398
3:25 PM $ 87.38
+0.00%
$ -- $ 685,335
3:24 PM $ 87.44
+0.00%
$ -- $ 685,335
3:23 PM $ 87.43
+0.00%
$ -- $ 685,705
3:22 PM $ 87.43
+0.00%
$ -- $ 685,702
3:21 PM $ 87.43
+0.00%
$ -- $ 685,710
3:20 PM $ 87.43
+0.00%
$ -- $ 685,710
3:19 PM $ 87.31
+0.01%
$ -- $ 685,691
3:18 PM $ 87.31
+0.00%
$ -- $ 685,692
3:17 PM $ 87.31
+0.00%
$ -- $ 685,692
3:16 PM $ 87.31
+0.00%
$ -- $ 685,676
3:15 PM $ 87.31
+0.00%
$ -- $ 685,531
3:14 PM $ 87.27
+0.00%
$ -- $ 685,531
3:13 PM $ 87.26
+0.00%
$ -- $ 685,516
3:12 PM $ 87.26
+0.00%
$ -- $ 685,569
3:11 PM $ 87.26
+0.00%
$ -- $ 685,569
3:10 PM $ 87.26
+0.00%
$ -- $ 685,548
3:09 PM $ 87.25
-0.14%
$ -- $ 685,548
3:08 PM $ 87.38
+0.00%
$ -- $ 685,657
3:07 PM $ 87.39
+0.00%
$ -- $ 685,634
3:06 PM $ 87.39
+0.00%
$ -- $ 685,617
3:05 PM $ 87.39
+0.00%
$ -- $ 685,617
3:04 PM $ 87.39
+0.04%
$ -- $ 685,491
3:03 PM $ 87.34
+0.00%
$ -- $ 685,641
3:02 PM $ 87.34
+0.00%
$ -- $ 685,641
3:01 PM $ 87.34
+0.00%
$ -- $ 685,650
3:00 PM $ 87.34
-0.01%
$ -- $ 685,650
2:59 PM $ 87.57
+0.00%
$ -- $ 685,578
2:58 PM $ 87.57
+0.00%
$ -- $ 685,636
2:57 PM $ 87.57
+0.00%
$ -- $ 685,636
2:56 PM $ 87.58
+0.00%
$ -- $ 685,643
2:55 PM $ 87.58
+0.00%
$ -- $ 685,643
2:54 PM $ 87.58
+0.17%
$ -- $ 685,762
2:53 PM $ 87.43
+0.00%
$ -- $ 685,762
2:52 PM $ 87.43
+0.00%
$ -- $ 685,787
2:51 PM $ 87.44
+0.00%
$ -- $ 685,787
2:50 PM $ 87.43
+0.00%
$ -- $ 685,812
2:49 PM $ 87.54
+0.00%
$ -- $ 685,758
2:48 PM $ 87.55
+0.00%
$ -- $ 686,201