iShares MSCI Japan ETF (Ondo Tokenized) Historical Data

EWJon Page 7
Download
Date Close Price change Market cap Trading volume
Aug 5, 1 PM $ 96.1
+0.89%
$ 429 $ 56,089
Aug 5, 12 PM $ 95.17
-0.48%
$ 425 $ 56,040
Aug 5, 11 AM $ 95.66
+0.08%
$ 427 $ 56,242
Aug 5, 10 AM $ 95.73
+0.15%
$ 427 $ 56,878
Aug 5, 9 AM $ 95.61
-0.05%
$ 427 $ 57,095
Aug 5, 8 AM $ 95.62
+0.10%
$ 427 $ 56,455
Aug 5, 7 AM $ 95.42
-0.15%
$ 426 $ 56,413
Aug 5, 6 AM $ 95.72
+0.41%
$ 427 $ 56,371
Aug 5, 5 AM $ 95.46
+0.37%
$ 426 $ 55,911
Aug 5, 4 AM $ 95.07
+0.35%
$ 424 $ 55,797
Aug 5, 3 AM $ 94.75
-0.91%
$ 423 $ 55,773
Aug 5, 2 AM $ 95.62
-0.38%
$ 427 $ 55,595
Aug 5, 1 AM $ 95.84
+0.57%
$ 428 $ 55,810
Aug 5, 12 AM $ 95.17
+0.24%
$ 425 $ 56,928
Aug 4, 11 PM $ 94.91
-0.09%
$ 424 $ 56,525
Aug 4, 10 PM $ 95.05
-0.55%
$ 424 $ 56,152
Aug 4, 9 PM $ 95.66
+0.60%
$ 427 $ 56,779
Aug 4, 8 PM $ 95.2
-0.26%
$ 425 $ 57,252
Aug 4, 7 PM $ 95.26
+0.21%
$ 425 $ 57,289
Aug 4, 6 PM $ 95.08
+0.42%
$ 425 $ 57,682
Aug 4, 5 PM $ 94.59
-0.06%
$ 422 $ 57,227
Aug 4, 4 PM $ 94.66
-0.39%
$ 423 $ 57,211
Aug 4, 3 PM $ 95.14
+0.62%
$ 425 $ 57,728
Aug 4, 2 PM $ 94.58
+1.22%
$ 422 $ 57,106
Aug 4, 1 PM $ 93.44
+0.39%
$ 417 $ 56,938
Aug 4, 12 PM $ 93.14
+0.20%
$ 416 $ 56,985
Aug 4, 11 AM $ 92.88
+0.08%
$ 415 $ 57,031
Aug 4, 10 AM $ 92.9
+0.10%
$ 415 $ 56,457
Aug 4, 9 AM $ 92.91
+0.49%
$ 415 $ 56,919
Aug 4, 8 AM $ 92.46
-0.40%
$ 413 $ 58,428
Aug 4, 7 AM $ 92.8
-0.12%
$ 414 $ 58,727
Aug 4, 6 AM $ 92.73
+0.16%
$ 414 $ 58,573
Aug 4, 5 AM $ 92.61
-0.93%
$ 414 $ 58,284
Aug 4, 4 AM $ 93.28
+0.71%
$ 417 $ 58,782
Aug 4, 3 AM $ 92.66
-0.09%
$ 414 $ 59,219
Aug 4, 2 AM $ 92.77
+0.10%
$ 414 $ 60,287
Aug 4, 1 AM $ 92.7
-0.56%
$ 414 $ 60,817
Aug 4, 12 AM $ 93.22
-1.23%
$ 416 $ 60,147
Aug 3, 11 PM $ 94.34
+0.29%
$ 421 $ 60,109
Aug 3, 10 PM $ 94.18
+0.09%
$ 421 $ 60,783
Aug 3, 9 PM $ 94.15
+1.58%
$ 420 $ 60,948
Aug 3, 8 PM $ 92.75
-0.40%
$ 414 $ 60,583
Aug 3, 7 PM $ 93.07
-0.08%
$ 416 $ 60,890
Aug 3, 6 PM $ 93.04
+0.24%
$ 415 $ 60,339
Aug 3, 5 PM $ 92.87
+0.28%
$ 415 $ 60,105
Aug 3, 4 PM $ 92.68
-0.18%
$ 414 $ 60,067
Aug 3, 3 PM $ 92.96
-0.25%
$ 415 $ 59,345
Aug 3, 2 PM $ 93.19
+0.04%
$ 416 $ 58,804
Aug 3, 1 PM $ 93.15
+0.24%
$ 416 $ 58,614
Aug 3, 12 PM $ 93.02
+0.75%
$ 415 $ 58,375