Coinranking
iShares MSCI Japan ETF (Ondo Tokenized) Historical Data
EWJon
Page 8
| Date | | | ||
|---|---|---|---|---|
| Aug 3, 12 PM | $ 93.02 | +0.75% | ||
| Aug 3, 11 AM | $ 92.5 | +0.54% | ||
| Aug 3, 10 AM | $ 91.93 | -0.13% | ||
| Aug 3, 9 AM | $ 91.97 | -1.60% | ||
| Aug 3, 8 AM | $ 93.61 | -0.47% | ||
| Aug 3, 7 AM | $ 93.98 | +0.38% | ||
| Aug 3, 6 AM | $ 93.52 | -0.40% | ||
| Aug 3, 5 AM | $ 93.79 | +0.45% | ||
| Aug 3, 4 AM | $ 93.37 | +1.04% | ||
| Aug 3, 3 AM | $ 92.41 | -0.39% | ||
| Aug 3, 2 AM | $ 92.77 | +0.12% | ||
| Aug 3, 1 AM | $ 92.81 | -0.18% | ||
| Aug 3, 12 AM | $ 93 | +0.28% | ||
| Aug 2, 11 PM | $ 92.8 | -0.08% | ||
| Aug 2, 10 PM | $ 92.94 | +0.06% | ||
| Aug 2, 9 PM | $ 92.95 | +0.02% | ||
| Aug 2, 8 PM | $ 93.04 | +0.38% | ||
| Aug 2, 7 PM | $ 92.75 | -0.32% | ||
| Aug 2, 6 PM | $ 92.96 | -0.19% | ||
| Aug 2, 5 PM | $ 93.08 | +0.13% | ||
| Aug 2, 4 PM | $ 93.06 | -0.02% | ||
| Aug 2, 3 PM | $ 93.02 | +0.87% | ||
| Aug 2, 2 PM | $ 92.18 | -0.34% | ||
| Aug 2, 1 PM | $ 92.58 | +0.09% | ||
| Aug 2, 12 PM | $ 92.45 | +0.93% | ||
| Aug 2, 11 AM | $ 91.7 | -0.41% | ||
| Aug 2, 10 AM | $ 92.01 | +0.01% | ||
| Aug 2, 9 AM | $ 91.98 | +0.72% | ||
| Aug 2, 8 AM | $ 91.42 | -0.40% | ||
| Aug 2, 7 AM | $ 91.88 | -0.63% | ||
| Aug 2, 6 AM | $ 92.45 | +0.00% | ||
| Aug 2, 5 AM | $ 92.44 | +0.18% | ||
| Aug 2, 4 AM | $ 92.27 | -0.06% | ||
| Aug 2, 3 AM | $ 92.26 | -0.69% | ||
| Aug 2, 2 AM | $ 92.82 | -0.41% | ||
| Aug 2, 1 AM | $ 93.07 | +0.29% | ||
| Aug 2, 12 AM | $ 92.93 | +0.89% | ||
| Aug 1, 11 PM | $ 91.93 | +0.08% | ||
| Aug 1, 10 PM | $ 91.82 | -0.22% | ||
| Aug 1, 9 PM | $ 91.97 | +0.09% | ||
| Aug 1, 8 PM | $ 91.84 | +0.45% | ||
| Aug 1, 7 PM | $ 91.49 | +0.13% | ||
| Aug 1, 6 PM | $ 91.24 | -0.14% | ||
| Aug 1, 5 PM | $ 91.44 | -0.54% | ||
| Aug 1, 4 PM | $ 92.1 | -0.31% | ||
| Aug 1, 3 PM | $ 92.63 | +0.16% | ||
| Aug 1, 2 PM | $ 92.51 | -0.56% | ||
| Aug 1, 1 PM | $ 93.09 | +0.44% | ||
| Aug 1, 12 PM | $ 92.59 | +0.77% | ||
| Aug 1, 11 AM | $ 91.8 | +0.32% | ||