iShares MSCI Japan ETF (Ondo Tokenized) Historical Data

EWJon Page 8
Download
Date Close Price change Market cap Trading volume
Apr 15, 8 AM $ 88.72
-0.38%
$ -- $ 697,350
Apr 15, 7 AM $ 89.13
+0.33%
$ -- $ 701,092
Apr 15, 6 AM $ 88.84
-0.07%
$ -- $ 701,341
Apr 15, 5 AM $ 88.91
-0.18%
$ -- $ 702,482
Apr 15, 4 AM $ 89.07
+0.28%
$ -- $ 702,096
Apr 15, 3 AM $ 88.83
-0.02%
$ -- $ 700,554
Apr 15, 2 AM $ 88.86
+0.24%
$ -- $ 701,439
Apr 15, 1 AM $ 88.65
-0.41%
$ -- $ 701,320
Apr 15, 12 AM $ 89.02
-0.32%
$ -- $ 700,901
Apr 14, 11 PM $ 89.69
+0.13%
$ -- $ 695,276
Apr 14, 10 PM $ 89.59
-0.13%
$ -- $ 694,561
Apr 14, 9 PM $ 89.71
+0.37%
$ -- $ 693,544
Apr 14, 8 PM $ 89.57
+0.22%
$ -- $ 694,438
Apr 14, 7 PM $ 89.34
-0.21%
$ -- $ 694,358
Apr 14, 6 PM $ 89.29
+0.37%
$ -- $ 694,937
Apr 14, 5 PM $ 88.96
+0.01%
$ -- $ 694,475
Apr 14, 4 PM $ 88.95
-0.02%
$ -- $ 693,625
Apr 14, 3 PM $ 88.93
+0.18%
$ -- $ 695,451
Apr 14, 2 PM $ 88.77
+0.43%
$ -- $ 697,314
Apr 14, 1 PM $ 88.33
+0.58%
$ -- $ 697,542
Apr 14, 12 PM $ 87.82
-0.17%
$ -- $ 696,999
Apr 14, 11 AM $ 87.97
+0.32%
$ -- $ 697,307
Apr 14, 10 AM $ 87.7
-0.02%
$ -- $ 696,641
Apr 14, 9 AM $ 87.72
+0.64%
$ -- $ 696,027
Apr 14, 8 AM $ 87.16
-1.55%
$ -- $ 695,796
Apr 14, 7 AM $ 88.53
-0.15%
$ -- $ 693,854
Apr 14, 6 AM $ 88.66
+0.44%
$ -- $ 695,657
Apr 14, 5 AM $ 88.28
+0.05%
$ -- $ 693,921
Apr 14, 4 AM $ 88.23
-0.09%
$ -- $ 693,910
Apr 14, 3 AM $ 88.23
+0.04%
$ -- $ 694,341
Apr 14, 2 AM $ 88.5
+0.01%
$ -- $ 694,371
Apr 14, 1 AM $ 88.67
+0.22%
$ -- $ 693,134
Apr 14, 12 AM $ 88.64
+0.64%
$ -- $ 694,295
Apr 13, 11 PM $ 88.1
+0.18%
$ -- $ 692,653
Apr 13, 10 PM $ 87.93
+0.05%
$ -- $ 692,914
Apr 13, 9 PM $ 88.04
+0.26%
$ -- $ 693,011
Apr 13, 8 PM $ 87.81
-0.19%
$ -- $ 692,794
Apr 13, 7 PM $ 87.98
+0.31%
$ -- $ 693,172
Apr 13, 6 PM $ 87.71
+0.15%
$ -- $ 692,107
Apr 13, 5 PM $ 87.58
+0.01%
$ -- $ 691,734
Apr 13, 4 PM $ 87.56
+0.42%
$ -- $ 691,671
Apr 13, 3 PM $ 87.2
+0.18%
$ -- $ 689,925
Apr 13, 2 PM $ 87.04
+0.25%
$ -- $ 689,089
Apr 13, 1 PM $ 86.82
+0.15%
$ -- $ 688,363
Apr 13, 12 PM $ 86.69
+0.04%
$ -- $ 689,188
Apr 13, 11 AM $ 86.65
-0.18%
$ -- $ 687,963
Apr 13, 10 AM $ 86.82
+0.25%
$ -- $ 689,075
Apr 13, 9 AM $ 86.68
+0.08%
$ -- $ 689,549
Apr 13, 8 AM $ 86.61
-0.21%
$ -- $ 689,003
Apr 13, 7 AM $ 86.79
-0.26%
$ -- $ 689,272