iShares MSCI Japan ETF (Ondo Tokenized) Historical Data

EWJon Page 9
Download
Date Close Price change Market cap Trading volume
Apr 13, 7 AM $ 86.79
-0.26%
$ -- $ 689,272
Apr 13, 6 AM $ 87.02
+0.05%
$ -- $ 687,942
Apr 13, 5 AM $ 86.98
-0.07%
$ -- $ 687,813
Apr 13, 4 AM $ 87.03
-0.17%
$ -- $ 688,263
Apr 13, 3 AM $ 87.18
+0.06%
$ -- $ 688,515
Apr 13, 2 AM $ 87.13
-0.06%
$ -- $ 688,248
Apr 13, 1 AM $ 87.19
-0.11%
$ -- $ 688,311
Apr 13, 12 AM $ 87.29
-0.77%
$ -- $ 686,708
Apr 12, 11 PM $ 88.01
+0.04%
$ -- $ 685,897
Apr 12, 10 PM $ 87.97
-0.07%
$ -- $ 685,794
Apr 12, 9 PM $ 88.03
+0.01%
$ -- $ 684,627
Apr 12, 8 PM $ 88.02
-0.01%
$ -- $ 685,019
Apr 12, 7 PM $ 88.03
+0.00%
$ -- $ 684,503
Apr 12, 6 PM $ 88.03
+0.02%
$ -- $ 683,825
Apr 12, 5 PM $ 88.01
+0.02%
$ -- $ 684,214
Apr 12, 4 PM $ 87.92
-0.13%
$ -- $ 684,890
Apr 12, 3 PM $ 88.04
+0.02%
$ -- $ 685,359
Apr 12, 2 PM $ 88.02
-0.04%
$ -- $ 685,081
Apr 12, 1 PM $ 88.05
+0.05%
$ -- $ 685,089
Apr 12, 12 PM $ 88.02
+0.01%
$ -- $ 684,275
Apr 12, 11 AM $ 88.01
-0.02%
$ -- $ 684,997
Apr 12, 10 AM $ 88.03
+0.03%
$ -- $ 684,397
Apr 12, 9 AM $ 88
-0.01%
$ -- $ 684,023
Apr 12, 8 AM $ 88.01
+0.04%
$ -- $ 682,890
Apr 12, 7 AM $ 87.97
-0.05%
$ -- $ 682,261
Apr 12, 6 AM $ 88.02
-0.02%
$ -- $ 682,055
Apr 12, 5 AM $ 88.04
+0.05%
$ -- $ 682,541
Apr 12, 4 AM $ 88
-0.04%
$ -- $ 682,680
Apr 12, 3 AM $ 88.04
+0.01%
$ -- $ 683,311
Apr 12, 2 AM $ 88.03
+0.00%
$ -- $ 683,586
Apr 12, 1 AM $ 88.04
+0.04%
$ -- $ 684,143
Apr 12, 12 AM $ 88.01
-0.02%
$ -- $ 683,973
Apr 11, 11 PM $ 88.02
+0.03%
$ -- $ 684,749
Apr 11, 10 PM $ 87.99
-0.03%
$ -- $ 685,247
Apr 11, 9 PM $ 88.02
+0.03%
$ -- $ 685,852
Apr 11, 8 PM $ 87.99
-0.02%
$ -- $ 685,581
Apr 11, 7 PM $ 88
-0.03%
$ -- $ 686,784
Apr 11, 6 PM $ 87.97
-0.02%
$ -- $ 686,586
Apr 11, 5 PM $ 88.01
-0.03%
$ -- $ 685,233
Apr 11, 4 PM $ 88.01
-0.02%
$ -- $ 685,476
Apr 11, 3 PM $ 88.03
+0.01%
$ -- $ 684,620
Apr 11, 2 PM $ 88.02
-0.04%
$ -- $ 684,616
Apr 11, 1 PM $ 88.06
+0.06%
$ -- $ 685,836
Apr 11, 12 PM $ 88
-0.02%
$ -- $ 684,826
Apr 11, 11 AM $ 88.02
+0.03%
$ -- $ 684,407
Apr 11, 10 AM $ 87.99
-0.01%
$ -- $ 684,477
Apr 11, 9 AM $ 88
-0.02%
$ -- $ 685,898
Apr 11, 8 AM $ 88.02
-0.04%
$ -- $ 686,078
Apr 11, 7 AM $ 88.06
+0.05%
$ -- $ 685,758
Apr 11, 6 AM $ 88.02
-0.03%
$ -- $ 686,504