iShares MSCI Japan ETF (Ondo Tokenized) Historical Data

EWJon Page 9
Download
Date Close Price change Market cap Trading volume
Aug 1, 11 AM $ 91.8
+0.32%
$ 410 $ 57,739
Aug 1, 10 AM $ 91.5
-0.41%
$ 409 $ 57,895
Aug 1, 9 AM $ 91.8
-0.51%
$ 410 $ 57,730
Aug 1, 8 AM $ 92.19
+0.81%
$ 412 $ 58,248
Aug 1, 7 AM $ 91.37
-0.61%
$ 408 $ 58,105
Aug 1, 6 AM $ 91.94
-0.67%
$ 411 $ 57,860
Aug 1, 5 AM $ 92.66
-0.42%
$ 414 $ 57,748
Aug 1, 4 AM $ 93.04
+0.06%
$ 415 $ 57,957
Aug 1, 3 AM $ 93
-0.08%
$ 415 $ 58,365
Aug 1, 2 AM $ 93.09
-0.02%
$ 416 $ 58,392
Aug 1, 1 AM $ 93.07
+1.30%
$ 416 $ 58,951
Aug 1, 12 AM $ 91.76
+0.23%
$ 410 $ 59,092
Jul 31, 11 PM $ 91.5
-0.24%
$ 409 $ 59,920
Jul 31, 10 PM $ 91.69
-0.38%
$ 409 $ 59,857
Jul 31, 9 PM $ 91.98
-0.36%
$ 411 $ 60,199
Jul 31, 8 PM $ 92.25
-0.73%
$ 412 $ 60,264
Jul 31, 7 PM $ 92.93
+0.15%
$ 415 $ 60,074
Jul 31, 6 PM $ 92.78
-0.43%
$ 414 $ 59,813
Jul 31, 5 PM $ 93.08
+0.12%
$ 416 $ 60,592
Jul 31, 4 PM $ 92.93
+0.66%
$ 415 $ 60,394
Jul 31, 3 PM $ 92.33
+0.26%
$ 412 $ 59,981
Jul 31, 2 PM $ 92.03
-0.18%
$ 411 $ 59,594
Jul 31, 1 PM $ 92.15
-0.74%
$ 411 $ 59,755
Jul 31, 12 PM $ 92.88
-0.12%
$ 415 $ 60,413
Jul 31, 11 AM $ 93
+0.54%
$ 415 $ 60,100
Jul 31, 10 AM $ 92.47
-0.05%
$ 413 $ 60,069
Jul 31, 9 AM $ 92.49
-0.17%
$ 413 $ 60,897
Jul 31, 8 AM $ 92.66
+0.01%
$ 414 $ 60,399
Jul 31, 7 AM $ 92.49
-0.25%
$ 413 $ 60,632
Jul 31, 6 AM $ 92.75
+0.67%
$ 414 $ 61,210
Jul 31, 5 AM $ 92.21
-0.75%
$ 412 $ 61,286
Jul 31, 4 AM $ 92.94
+0.77%
$ 415 $ 61,093
Jul 31, 3 AM $ 92.12
-0.59%
$ 411 $ 61,076
Jul 31, 2 AM $ 92.53
-0.04%
$ 413 $ 61,682
Jul 31, 1 AM $ 92.55
+0.38%
$ 413 $ 61,464
Jul 31, 12 AM $ 92.12
-0.18%
$ 411 $ 61,386
Jul 30, 11 PM $ 93.71
+0.05%
$ 418 $ 61,084
Jul 30, 10 PM $ 93.72
+0.00%
$ 418 $ 61,768
Jul 30, 9 PM $ 93.74
+1.22%
$ 419 $ 61,711
Jul 30, 8 PM $ 92.58
-0.76%
$ 413 $ 61,978
Jul 30, 7 PM $ 93.22
+0.00%
$ 416 $ 62,312
Jul 30, 6 PM $ 93.24
+0.23%
$ 416 $ 62,417
Jul 30, 5 PM $ 93.03
-0.24%
$ 415 $ 61,637
Jul 30, 4 PM $ 93.21
+0.64%
$ 416 $ 61,630
Jul 30, 3 PM $ 92.67
+0.09%
$ 414 $ 61,936
Jul 30, 2 PM $ 92.57
+1.00%
$ 413 $ 62,314
Jul 30, 1 PM $ 91.57
+1.70%
$ 409 $ 63,501
Jul 30, 12 PM $ 90
-0.30%
$ 402 $ 62,573
Jul 30, 11 AM $ 90.21
+0.11%
$ 403 $ 62,679
Jul 30, 10 AM $ 90.29
+0.22%
$ 403 $ 62,023