iShares MSCI Japan ETF (Ondo Tokenized) Historical Data

EWJon Page 9
Download
Date Close Price change Market cap Trading volume
9:22 PM $ 98.8
+0.00%
$ 440 $ 55,599
9:21 PM $ 98.77
+0.00%
$ 440 $ 55,583
9:20 PM $ 98.78
+0.00%
$ 440 $ 55,590
9:19 PM $ 98.74
+0.00%
$ 441 $ 55,609
9:18 PM $ 98.71
+0.00%
$ 441 $ 55,592
9:17 PM $ 98.67
+0.00%
$ 441 $ 55,587
9:16 PM $ 98.65
+0.00%
$ 441 $ 55,586
9:15 PM $ 98.6
+0.00%
$ 441 $ 55,579
9:14 PM $ 98.56
+0.00%
$ 440 $ 55,580
9:13 PM $ 98.41
+0.00%
$ 440 $ 55,539
9:12 PM $ 98.56
+0.00%
$ 440 $ 55,507
9:11 PM $ 98.46
+0.00%
$ 440 $ 55,513
9:09 PM $ 98.47
+0.00%
$ 440 $ 55,577
9:08 PM $ 98.45
+0.00%
$ 440 $ 55,596
9:07 PM $ 98.42
+0.00%
$ 440 $ 55,624
9:06 PM $ 98.45
+0.00%
$ 440 $ 55,656
9:05 PM $ 98.69
+0.00%
$ 440 $ 55,683
9:04 PM $ 98.6
+0.00%
$ 440 $ 55,723
9:03 PM $ 98.52
+0.00%
$ 440 $ 55,739
9:02 PM $ 98.68
+0.00%
$ 440 $ 55,714
9:01 PM $ 98.68
+0.00%
$ 440 $ 55,686
9:00 PM $ 98.72
+0.00%
$ 440 $ 55,661
8:59 PM $ 98.78
+0.00%
$ 441 $ 55,630
8:58 PM $ 98.89
+0.00%
$ 441 $ 55,607
8:57 PM $ 99.05
+0.00%
$ 441 $ 55,593
8:56 PM $ 99.05
+0.00%
$ 441 $ 55,588
8:55 PM $ 99.1
+0.00%
$ 441 $ 55,584
8:54 PM $ 99
+0.00%
$ 442 $ 55,608
8:53 PM $ 98.92
+0.00%
$ 442 $ 55,575
8:52 PM $ 98.88
+0.00%
$ 442 $ 55,553
8:51 PM $ 98.88
+0.00%
$ 442 $ 55,498
8:50 PM $ 98.91
+0.00%
$ 442 $ 55,530
8:49 PM $ 98.96
+0.00%
$ 442 $ 55,530
8:48 PM $ 98.82
+0.00%
$ 442 $ 55,575
8:47 PM $ 98.85
+0.00%
$ 442 $ 55,541
8:46 PM $ 98.82
+0.00%
$ 442 $ 55,510
8:45 PM $ 98.76
+0.00%
$ 442 $ 55,494
8:44 PM $ 98.76
+0.00%
$ 441 $ 55,463
8:43 PM $ 98.79
+0.00%
$ 441 $ 55,440
8:42 PM $ 98.71
+0.00%
$ 441 $ 55,468
8:41 PM $ 98.59
+0.00%
$ 441 $ 55,499
8:40 PM $ 98.49
+0.00%
$ 441 $ 55,506
8:39 PM $ 98.5
+0.00%
$ 440 $ 55,465
8:38 PM $ 98.56
+0.00%
$ 440 $ 55,440
8:37 PM $ 98.72
+0.00%
$ 440 $ 55,453
8:36 PM $ 98.83
+0.00%
$ 440 $ 55,491
8:35 PM $ 98.7
+0.00%
$ 440 $ 55,561
8:34 PM $ 98.69
+0.00%
$ 441 $ 55,607
8:33 PM $ 98.57
+0.00%
$ 441 $ 55,636
8:32 PM $ 98.51
+0.00%
$ 441 $ 55,649