iShares MSCI Japan ETF (Ondo Tokenized) Historical Data

EWJon
Download
Date Close Price change Market cap Trading volume
Today $ 87.68
+0.00%
$ -- $ 686,332
Yesterday $ 87.72
+0.37%
$ -- $ 690,897
Apr 27, 2026 $ 87.64
+0.44%
$ -- $ 689,485
Apr 26, 2026 $ 87.22
-0.02%
$ -- $ 682,210
Apr 25, 2026 $ 87.23
-0.05%
$ -- $ 688,090
Apr 24, 2026 $ 87.02
-0.09%
$ -- $ 693,106
Apr 23, 2026 $ 87.18
-0.62%
$ -- $ 692,239
Apr 22, 2026 $ 87.87
+0.17%
$ -- $ 694,918
Apr 21, 2026 $ 87.66
-1.12%
$ -- $ 691,778
Apr 20, 2026 $ 88.77
-1.31%
$ -- $ 691,332
Apr 19, 2026 $ 90.03
-0.02%
$ -- $ 690,660
Apr 18, 2026 $ 90.05
-0.48%
$ -- $ 680,395
Apr 17, 2026 $ 90.29
+0.93%
$ -- $ 702,129
Apr 16, 2026 $ 89.46
+0.67%
$ -- $ 691,927
Apr 15, 2026 $ 88.82
-0.56%
$ -- $ 694,437
Apr 14, 2026 $ 89.69
+1.83%
$ -- $ 695,276
Apr 13, 2026 $ 88.1
+0.15%
$ -- $ 692,653
Apr 12, 2026 $ 88.01
-0.01%
$ -- $ 685,897
Apr 11, 2026 $ 88.02
-0.02%
$ -- $ 684,749
Apr 10, 2026 $ 88
-0.19%
$ -- $ 689,973
Apr 9, 2026 $ 88.24
-0.76%
$ -- $ 697,860
Apr 8, 2026 $ 89.04
-1.67%
$ -- $ 699,707
Apr 7, 2026 $ 90.58
+6.39%
$ -- $ 65,617
Apr 6, 2026 $ 84.99
+0.14%
$ -- $ 59,372
Apr 5, 2026 $ 84.85
+0.17%
$ -- $ 55,480
Apr 4, 2026 $ 84.73
-0.28%
$ -- $ 56,056
Apr 3, 2026 $ 85
+0.15%
$ -- $ 57,728
Download