iShares MSCI Japan ETF (Ondo Tokenized) Historical Data

EWJon
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 94.6
+0.00%
$ 422 $ 640,928
Today, at 4 PM $ 94.54
-0.15%
$ 422 $ 641,139
Today, at 3 PM $ 94.69
+0.21%
$ 423 $ 641,596
Today, at 2 PM $ 94.62
+0.01%
$ 422 $ 641,257
Today, at 1 PM $ 94.56
-0.03%
$ 422 $ 640,376
Today, at 12 PM $ 94.6
-0.03%
$ 422 $ 640,033
Today, at 11 AM $ 94.63
-0.06%
$ 423 $ 637,996
Today, at 10 AM $ 94.69
+0.05%
$ 423 $ 637,853
Today, at 9 AM $ 94.64
+0.08%
$ 423 $ 637,889
Today, at 8 AM $ 94.53
+0.07%
$ 422 $ 637,943
Today, at 7 AM $ 94.64
+0.19%
$ 423 $ 637,769
Today, at 6 AM $ 94.6
+0.05%
$ 422 $ 637,875
Today, at 5 AM $ 94.53
+0.00%
$ 422 $ 638,282
Today, at 4 AM $ 94.55
-0.06%
$ 422 $ 637,720
Today, at 3 AM $ 94.63
+0.22%
$ 423 $ 639,017
Today, at 2 AM $ 94.47
+0.02%
$ 422 $ 639,332
Today, at 1 AM $ 94.54
+0.26%
$ 422 $ 640,233
Today, at 12 AM $ 94.41
+1.91%
$ 422 $ 641,074
Yesterday, at 11 PM $ 92.81
-0.05%
$ 414 $ 640,144
Yesterday, at 10 PM $ 92.82
-0.09%
$ 414 $ 641,216
Yesterday, at 9 PM $ 92.93
+0.12%
$ 415 $ 640,901
Yesterday, at 8 PM $ 92.74
-0.05%
$ 414 $ 640,620
Yesterday, at 7 PM $ 92.78
+0.28%
$ 414 $ 641,007
Yesterday, at 6 PM $ 92.56
-0.02%
$ 413 $ 641,418
Yesterday, at 5 PM $ 92.58
+0.05%
$ 413 $ 641,675
Yesterday, at 4 PM $ 92.53
+0.06%
$ 413 $ 641,138
Yesterday, at 3 PM $ 92.48
+0.05%
$ 413 $ 641,667
Yesterday, at 2 PM $ 92.42
-0.34%
$ 413 $ 642,020
Yesterday, at 1 PM $ 92.73
+0.19%
$ 414 $ 643,175
Yesterday, at 12 PM $ 92.55
-0.25%
$ 413 $ 643,950
Yesterday, at 11 AM $ 92.78
-0.09%
$ 414 $ 644,285
Yesterday, at 10 AM $ 92.8
-0.12%
$ 414 $ 643,722
Yesterday, at 9 AM $ 92.8
+0.16%
$ 414 $ 644,576
Yesterday, at 8 AM $ 92.65
-0.24%
$ 414 $ 644,934
Yesterday, at 7 AM $ 92.77
-0.16%
$ 414 $ 644,970
Yesterday, at 6 AM $ 92.92
+0.41%
$ 415 $ 644,517
Yesterday, at 5 AM $ 92.54
+0.06%
$ 413 $ 643,178
Yesterday, at 4 AM $ 92.45
-0.30%
$ 413 $ 644,092
Yesterday, at 3 AM $ 92.73
+0.10%
$ 414 $ 642,735
Yesterday, at 2 AM $ 92.63
-0.27%
$ 414 $ 643,253
Yesterday, at 1 AM $ 92.68
-0.26%
$ 414 $ 643,765
Yesterday, at 12 AM $ 92.9
+0.20%
$ 415 $ 643,672
Jun 13, 11 PM $ 92.56
-0.08%
$ 413 $ 643,218
Jun 13, 10 PM $ 92.8
+0.11%
$ 414 $ 642,718
Jun 13, 9 PM $ 92.75
-0.11%
$ 414 $ 642,307
Jun 13, 8 PM $ 92.77
+0.22%
$ 414 $ 642,290
Jun 13, 7 PM $ 92.68
-0.17%
$ 414 $ 642,880
Jun 13, 6 PM $ 92.83
+0.31%
$ 415 $ 642,394
Jun 13, 5 PM $ 92.84
+0.34%
$ 415 $ 641,457
Jun 13, 4 PM $ 92.49
-0.39%
$ 413 $ 640,394
Download