iShares MSCI Japan ETF (Ondo Tokenized) Historical Data

EWJon
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 98.77
+0.00%
$ 442 $ 56,341
Today, at 9 PM $ 98.39
-0.33%
$ 439 $ 56,086
Today, at 8 PM $ 98.78
+0.28%
$ 441 $ 55,630
Today, at 7 PM $ 98.44
-0.23%
$ 440 $ 55,644
Today, at 6 PM $ 98.73
+0.10%
$ 441 $ 55,746
Today, at 5 PM $ 98.75
+0.00%
$ 441 $ 56,387
Today, at 4 PM $ 98.84
-0.29%
$ 441 $ 57,036
Today, at 3 PM $ 99.11
+0.03%
$ 443 $ 56,914
Today, at 2 PM $ 99.04
+0.21%
$ 442 $ 56,850
Today, at 1 PM $ 98.82
+0.64%
$ 441 $ 57,439
Today, at 12 PM $ 98.36
+0.20%
$ 439 $ 56,941
Today, at 11 AM $ 98.04
-0.21%
$ 438 $ 56,543
Today, at 10 AM $ 98.26
-0.14%
$ 439 $ 56,985
Today, at 9 AM $ 98.4
-0.06%
$ 439 $ 56,952
Today, at 8 AM $ 98.44
-0.44%
$ 440 $ 56,805
Today, at 7 AM $ 99.02
+0.01%
$ 442 $ 57,280
Today, at 6 AM $ 98.85
+0.16%
$ 441 $ 57,120
Today, at 5 AM $ 98.7
+0.50%
$ 441 $ 57,644
Today, at 4 AM $ 98.19
-0.47%
$ 438 $ 58,456
Today, at 3 AM $ 98.58
-0.27%
$ 440 $ 57,734
Today, at 2 AM $ 98.81
+0.75%
$ 441 $ 57,382
Today, at 1 AM $ 98.08
-0.25%
$ 438 $ 56,952
Today, at 12 AM $ 98.25
-0.66%
$ 439 $ 57,179
Yesterday, at 11 PM $ 98.85
+0.12%
$ 441 $ 57,179
Yesterday, at 10 PM $ 98.78
+0.58%
$ 441 $ 57,408
Yesterday, at 9 PM $ 98.25
+0.03%
$ 439 $ 58,048
Yesterday, at 8 PM $ 98.33
-0.08%
$ 439 $ 58,718
Yesterday, at 7 PM $ 98.53
-0.19%
$ 440 $ 59,036
Yesterday, at 6 PM $ 98.69
-0.24%
$ 441 $ 59,186
Yesterday, at 5 PM $ 99.03
-0.45%
$ 442 $ 59,385
Yesterday, at 4 PM $ 99.47
+0.36%
$ 444 $ 59,395
Yesterday, at 3 PM $ 99.08
+0.14%
$ 442 $ 59,447
Yesterday, at 2 PM $ 98.87
+0.68%
$ 441 $ 59,108
Yesterday, at 1 PM $ 98.07
-0.10%
$ 438 $ 59,010
Yesterday, at 12 PM $ 98.16
-0.38%
$ 438 $ 59,990
Yesterday, at 11 AM $ 98.42
+0.01%
$ 439 $ 59,789
Yesterday, at 10 AM $ 98.41
+0.38%
$ 439 $ 59,266
Yesterday, at 9 AM $ 97.98
-0.51%
$ 437 $ 59,085
Yesterday, at 8 AM $ 98.34
+0.20%
$ 439 $ 58,642
Yesterday, at 7 AM $ 98.13
-0.40%
$ 438 $ 58,290
Yesterday, at 6 AM $ 98.56
+0.00%
$ 440 $ 58,030
Yesterday, at 5 AM $ 98.48
+0.01%
$ 440 $ 57,320
Yesterday, at 4 AM $ 98.42
+0.33%
$ 439 $ 56,694
Yesterday, at 3 AM $ 98.1
-0.05%
$ 438 $ 56,724
Yesterday, at 2 AM $ 98.04
-0.32%
$ 438 $ 56,802
Yesterday, at 1 AM $ 98.37
-0.01%
$ 439 $ 57,061
Yesterday, at 12 AM $ 98.54
+0.10%
$ 440 $ 57,510
Aug 15, 11 PM $ 98.29
-0.11%
$ 439 $ 57,810
Aug 15, 10 PM $ 98.4
-0.15%
$ 439 $ 57,296
Aug 15, 9 PM $ 98.42
-0.67%
$ 439 $ 56,771
Download