iShares MSCI Japan ETF (Ondo Tokenized) Historical Data

EWJon
Download
Date Close Price change Market cap Trading volume
4:06 PM $ 87.23
+0.00%
$ -- $ 685,670
4:05 PM $ 87.23
+0.00%
$ -- $ 685,757
4:04 PM $ 87.25
-0.03%
$ -- $ 685,941
4:03 PM $ 87.26
+0.00%
$ -- $ 685,920
4:02 PM $ 87.26
+0.00%
$ -- $ 685,920
4:01 PM $ 87.26
-0.01%
$ -- $ 685,921
4:00 PM $ 87.27
+0.00%
$ -- $ 685,921
3:59 PM $ 87.25
+0.13%
$ -- $ 685,794
3:58 PM $ 87.14
+0.00%
$ -- $ 685,269
3:57 PM $ 87.13
+0.00%
$ -- $ 685,269
3:56 PM $ 87.13
+0.00%
$ -- $ 685,243
3:55 PM $ 87.14
+0.01%
$ -- $ 685,193
3:54 PM $ 87.32
-0.01%
$ -- $ 684,878
3:53 PM $ 87.33
+0.00%
$ -- $ 684,878
3:51 PM $ 87.34
+0.00%
$ -- $ 684,905
3:50 PM $ 87.34
+0.00%
$ -- $ 684,905
3:49 PM $ 87.32
+0.01%
$ -- $ 684,947
3:48 PM $ 87.32
+0.00%
$ -- $ 684,962
3:47 PM $ 87.32
+0.00%
$ -- $ 684,962
3:46 PM $ 87.33
+0.00%
$ -- $ 684,961
3:45 PM $ 87.32
+0.00%
$ -- $ 684,852
3:44 PM $ 87.32
-0.02%
$ -- $ 684,852
3:43 PM $ 87.34
+0.00%
$ -- $ 684,936
3:42 PM $ 87.34
+0.00%
$ -- $ 684,904
3:41 PM $ 87.34
+0.00%
$ -- $ 684,904
3:40 PM $ 87.34
+0.00%
$ -- $ 684,921
3:39 PM $ 87.3
+0.00%
$ -- $ 684,921
3:38 PM $ 87.29
+0.00%
$ -- $ 684,963
3:37 PM $ 87.29
+0.00%
$ -- $ 685,012
3:36 PM $ 87.29
+0.00%
$ -- $ 685,012
3:35 PM $ 87.28
+0.00%
$ -- $ 685,054
3:34 PM $ 87.3
+0.00%
$ -- $ 685,197
3:33 PM $ 87.3
+0.00%
$ -- $ 685,224
3:32 PM $ 87.32
+0.00%
$ -- $ 685,224
3:31 PM $ 87.32
+0.00%
$ -- $ 685,280
3:30 PM $ 87.31
+0.00%
$ -- $ 685,280
3:29 PM $ 87.31
-0.09%
$ -- $ 685,400
3:28 PM $ 87.39
+0.00%
$ -- $ 685,423
3:27 PM $ 87.38
+0.00%
$ -- $ 685,423
3:26 PM $ 87.38
+0.00%
$ -- $ 685,398
3:25 PM $ 87.38
+0.00%
$ -- $ 685,335
3:24 PM $ 87.44
+0.00%
$ -- $ 685,335
3:23 PM $ 87.43
+0.00%
$ -- $ 685,705
3:22 PM $ 87.43
+0.00%
$ -- $ 685,702
3:21 PM $ 87.43
+0.00%
$ -- $ 685,710
3:20 PM $ 87.43
+0.00%
$ -- $ 685,710
3:19 PM $ 87.31
+0.01%
$ -- $ 685,691
3:18 PM $ 87.31
+0.00%
$ -- $ 685,692
3:17 PM $ 87.31
+0.00%
$ -- $ 685,692
3:16 PM $ 87.31
+0.00%
$ -- $ 685,676
Download