Coinranking
iShares MSCI Japan ETF (Ondo Tokenized) Historical Data
EWJon
| Date | | | ||
|---|---|---|---|---|
| 10:32 PM | $ 98.86 | +0.00% | ||
| 10:31 PM | $ 98.77 | +0.00% | ||
| 10:30 PM | $ 98.86 | +0.00% | ||
| 10:29 PM | $ 98.89 | +0.00% | ||
| 10:28 PM | $ 98.85 | +0.00% | ||
| 10:27 PM | $ 98.91 | +0.00% | ||
| 10:26 PM | $ 98.77 | +0.00% | ||
| 10:25 PM | $ 98.6 | +0.00% | ||
| 10:24 PM | $ 98.58 | +0.00% | ||
| 10:23 PM | $ 98.6 | +0.00% | ||
| 10:22 PM | $ 98.56 | +0.00% | ||
| 10:21 PM | $ 98.49 | +0.00% | ||
| 10:20 PM | $ 98.59 | +0.00% | ||
| 10:19 PM | $ 98.55 | +0.00% | ||
| 10:18 PM | $ 98.52 | +0.00% | ||
| 10:17 PM | $ 98.43 | +0.00% | ||
| 10:16 PM | $ 98.44 | +0.00% | ||
| 10:15 PM | $ 98.45 | +0.00% | ||
| 10:14 PM | $ 98.64 | +0.00% | ||
| 10:13 PM | $ 98.69 | +0.00% | ||
| 10:12 PM | $ 98.57 | +0.00% | ||
| 10:11 PM | $ 98.53 | +0.00% | ||
| 10:10 PM | $ 98.4 | +0.00% | ||
| 10:09 PM | $ 98.52 | +0.00% | ||
| 10:08 PM | $ 98.52 | +0.00% | ||
| 10:07 PM | $ 98.55 | +0.00% | ||
| 10:06 PM | $ 98.55 | +0.00% | ||
| 10:05 PM | $ 98.6 | +0.00% | ||
| 10:04 PM | $ 98.53 | +0.00% | ||
| 10:03 PM | $ 98.54 | +0.00% | ||
| 10:02 PM | $ 98.52 | +0.00% | ||
| 10:01 PM | $ 98.43 | +0.00% | ||
| 10:00 PM | $ 98.41 | +0.00% | ||
| 9:59 PM | $ 98.39 | +0.00% | ||
| 9:58 PM | $ 98.46 | +0.00% | ||
| 9:57 PM | $ 98.46 | +0.00% | ||
| 9:56 PM | $ 98.43 | +0.00% | ||
| 9:55 PM | $ 98.43 | +0.00% | ||
| 9:54 PM | $ 98.46 | +0.00% | ||
| 9:53 PM | $ 98.64 | +0.00% | ||
| 9:52 PM | $ 98.59 | +0.00% | ||
| 9:51 PM | $ 98.43 | +0.00% | ||
| 9:50 PM | $ 98.48 | +0.00% | ||
| 9:49 PM | $ 98.65 | +0.00% | ||
| 9:48 PM | $ 98.69 | +0.00% | ||
| 9:47 PM | $ 98.62 | +0.00% | ||
| 9:46 PM | $ 98.65 | +0.00% | ||
| 9:45 PM | $ 98.69 | +0.00% | ||
| 9:44 PM | $ 98.6 | +0.00% | ||
| 9:43 PM | $ 98.73 | +0.00% | ||
Previous Next