ABS Chain Historical Data

ABS Page 2
Download
Date Close Price change Market cap Trading volume
May 23, 2020 $ 0.000757
-2.09%
$ -- $ 30,473
May 22, 2020 $ 0.000779
-4.54%
$ -- $ 37,018
May 21, 2020 $ 0.000816
-20.25%
$ -- $ 41,582
May 20, 2020 $ 0.00102
-26.63%
$ -- $ 56,016
May 19, 2020 $ 0.0014
+1.87%
$ -- $ 87,354
May 18, 2020 $ 0.00137
+175.65%
$ -- $ 84,524
May 17, 2020 $ 0.000498
+16.66%
$ -- $ 17,374
May 16, 2020 $ 0.000425
+16.14%
$ -- $ 14,019
May 15, 2020 $ 0.000365
-4.93%
$ -- $ 10,247
May 14, 2020 $ 0.000384
+14.80%
$ -- $ 12,659
May 13, 2020 $ 0.000334
-2.93%
$ -- $ 11,335
May 12, 2020 $ 0.000345
+5.47%
$ -- $ 9,396
May 11, 2020 $ 0.000327
-8.12%
$ -- $ 15,334
May 10, 2020 $ 0.000356
-7.33%
$ -- $ 10,252
May 9, 2020 $ 0.000385
+6.38%
$ -- $ 10,475
May 8, 2020 $ 0.000361
+1.11%
$ -- $ 9,469
May 7, 2020 $ 0.000357
-7.03%
$ -- $ 10,716
May 6, 2020 $ 0.000384
+0.24%
$ -- $ 7,909
May 5, 2020 $ 0.000384
-3.10%
$ -- $ 10,856
May 4, 2020 $ 0.000385
-3.35%
$ -- $ 9,981
May 3, 2020 $ 0.000396
-0.36%
$ -- $ 11,112
May 2, 2020 $ 0.000398
-0.72%
$ -- $ 12,846
May 1, 2020 $ 0.000401
+17.89%
$ -- $ 15,126
Apr 30, 2020 $ 0.000342
+1.68%
$ -- $ 11,441
Apr 29, 2020 $ 0.000336
+6.21%
$ -- $ 9,169
Apr 28, 2020 $ 0.000317
-0.84%
$ -- $ 9,504
Apr 27, 2020 $ 0.000321
-0.96%
$ -- $ 11,288
Apr 26, 2020 $ 0.000325
-0.79%
$ -- $ 8,761
Apr 25, 2020 $ 0.000331
+0.46%
$ -- $ 10,106
Apr 24, 2020 $ 0.000329
+3.69%
$ -- $ 8,269
Apr 23, 2020 $ 0.000316
-1.78%
$ -- $ 10,264
Apr 22, 2020 $ 0.000324
-7.42%
$ -- $ 12,300
Apr 21, 2020 $ 0.00035
-2.30%
$ -- $ 12,658
Apr 20, 2020 $ 0.000358
-3.34%
$ -- $ 11,176
Apr 19, 2020 $ 0.00037
-5.46%
$ -- $ 12,363
Apr 18, 2020 $ 0.000393
+11.57%
$ -- $ 14,024
Apr 17, 2020 $ 0.000352
+19.09%
$ -- $ 11,636
Apr 16, 2020 $ 0.000295
+1.87%
$ -- $ 6,048
Apr 15, 2020 $ 0.000291
-0.53%
$ -- $ 6,071
Apr 14, 2020 $ 0.000292
-26.06%
$ -- $ 13,908
Apr 13, 2020 $ 0.000395
+2.54%
$ -- $ 13,965
Apr 12, 2020 $ 0.000385
+0.89%
$ -- $ 9,838
Apr 11, 2020 $ 0.000382
+0.10%
$ -- $ 14,495
Apr 10, 2020 $ 0.000381
-2.16%
$ -- $ 11,391
Apr 9, 2020 $ 0.00039
+1.42%
$ -- $ 12,867
Apr 8, 2020 $ 0.000384
-1.76%
$ -- $ 10,893
Apr 7, 2020 $ 0.000391
-1.94%
$ -- $ 8,148
Apr 6, 2020 $ 0.000399
+2.32%
$ -- $ 5,907
Apr 5, 2020 $ 0.00039
-0.01%
$ -- $ 8,086
Apr 4, 2020 $ 0.000391
-2.38%
$ -- $ 5,256