ABS Chain Historical Data

ABS Page 3
Download
Date Close Price change Market cap Trading volume
Apr 3, 2020 $ 0.0004
+0.54%
$ -- $ 8,012
Apr 2, 2020 $ 0.000398
-0.65%
$ -- $ 7,761
Apr 1, 2020 $ 0.000401
+0.57%
$ -- $ 6,012
Mar 31, 2020 $ 0.000398
-1.85%
$ -- $ 7,495
Mar 30, 2020 $ 0.000406
+0.88%
$ -- $ 8,494
Mar 29, 2020 $ 0.000402
-0.35%
$ -- $ 8,348
Mar 28, 2020 $ 0.000404
+2.88%
$ -- $ 7,494
Mar 27, 2020 $ 0.000392
-2.62%
$ -- $ 9,606
Mar 26, 2020 $ 0.000403
+3.85%
$ -- $ 7,260
Mar 25, 2020 $ 0.000387
-0.94%
$ -- $ 8,684
Mar 24, 2020 $ 0.000391
-1.60%
$ -- $ 8,476
Mar 23, 2020 $ 0.000397
-2.67%
$ -- $ 10,660
Mar 22, 2020 $ 0.000408
-2.12%
$ -- $ 7,847
Mar 21, 2020 $ 0.000417
+6.68%
$ -- $ 8,445
Mar 20, 2020 $ 0.00039
+3.20%
$ -- $ 7,448
Mar 19, 2020 $ 0.000378
+1.55%
$ -- $ 7,890
Mar 18, 2020 $ 0.000373
-8.40%
$ -- $ 6,906
Mar 17, 2020 $ 0.000407
-0.76%
$ -- $ 9,442
Mar 16, 2020 $ 0.00041
-7.53%
$ -- $ 8,192
Mar 15, 2020 $ 0.000443
-1.97%
$ -- $ 8,977
Mar 14, 2020 $ 0.000453
-2.38%
$ -- $ 7,751
Mar 13, 2020 $ 0.000463
+5.61%
$ -- $ 8,879
Mar 12, 2020 $ 0.00044
-17.78%
$ -- $ 11,300
Mar 11, 2020 $ 0.000535
-0.10%
$ -- $ 9,766
Mar 10, 2020 $ 0.000536
+1.16%
$ -- $ 10,165
Mar 9, 2020 $ 0.000531
-4.63%
$ -- $ 11,282
Mar 8, 2020 $ 0.000557
-1.92%
$ -- $ 13,867
Mar 7, 2020 $ 0.000568
+1.57%
$ -- $ 10,341
Mar 6, 2020 $ 0.000559
+0.26%
$ -- $ 9,976
Mar 5, 2020 $ 0.000558
+1.39%
$ -- $ 10,388
Mar 4, 2020 $ 0.000551
-0.76%
$ -- $ 10,972
Mar 3, 2020 $ 0.000556
+0.98%
$ -- $ 11,316
Mar 2, 2020 $ 0.00055
-0.61%
$ -- $ 9,289
Mar 1, 2020 $ 0.000555
-0.91%
$ -- $ 10,532
Feb 29, 2020 $ 0.00056
-0.26%
$ -- $ 10,532
Feb 28, 2020 $ 0.00056
-0.23%
$ -- $ 10,129
Feb 27, 2020 $ 0.000562
-0.88%
$ -- $ 10,418
Feb 26, 2020 $ 0.000566
-2.15%
$ -- $ 9,959
Feb 25, 2020 $ 0.000578
+7.80%
$ -- $ 8,729
Feb 24, 2020 $ 0.000532
-6.88%
$ -- $ 4,124
Feb 23, 2020 $ 0.000572
+5.72%
$ -- $ 6,627
Feb 22, 2020 $ 0.000543
+9.41%
$ -- $ 7,860
Feb 21, 2020 $ 0.000496
-18.94%
$ -- $ 12,452
Feb 20, 2020 $ 0.000612
+16.42%
$ -- $ 15,991
Feb 19, 2020 $ 0.000527
+17.30%
$ -- $ 8,812
Feb 18, 2020 $ 0.000449
-12.11%
$ -- $ 8,392
Feb 17, 2020 $ 0.000511
-7.48%
$ -- $ 8,912
Feb 16, 2020 $ 0.000553
-3.30%
$ -- $ 14,067
Feb 15, 2020 $ 0.000572
-1.41%
$ -- $ 11,485
Feb 14, 2020 $ 0.00058
+1.88%
$ -- $ 12,026