ABS Chain Historical Data

ABS Page 4
Download
Date Close Price change Market cap Trading volume
Feb 13, 2020 $ 0.00057
-2.56%
$ -- $ 11,620
Feb 12, 2020 $ 0.000584
-2.07%
$ -- $ 17,020
Feb 11, 2020 $ 0.000596
-0.07%
$ -- $ 9,624
Feb 10, 2020 $ 0.000597
+0.82%
$ -- $ 10,815
Feb 9, 2020 $ 0.000592
-2.00%
$ -- $ 11,222
Feb 8, 2020 $ 0.000603
-1.58%
$ -- $ 10,772
Feb 7, 2020 $ 0.000614
-1.94%
$ -- $ 10,499
Feb 6, 2020 $ 0.000626
+2.67%
$ -- $ 17,848
Feb 5, 2020 $ 0.000611
-2.75%
$ -- $ 11,381
Feb 4, 2020 $ 0.000629
+0.35%
$ -- $ 11,912
Feb 3, 2020 $ 0.000627
-2.19%
$ -- $ 10,309
Feb 2, 2020 $ 0.000639
+2.38%
$ -- $ 11,925
Feb 1, 2020 $ 0.000625
+0.01%
$ -- $ 11,362
Jan 31, 2020 $ 0.000626
+0.60%
$ -- $ 12,826
Jan 30, 2020 $ 0.000622
-1.30%
$ -- $ 7,691
Jan 29, 2020 $ 0.00063
-1.32%
$ -- $ 11,372
Jan 28, 2020 $ 0.000639
-5.19%
$ -- $ 12,569
Jan 27, 2020 $ 0.000674
+9.52%
$ -- $ 10,918
Jan 26, 2020 $ 0.000616
+4.55%
$ -- $ 12,222
Jan 25, 2020 $ 0.00059
+1.82%
$ -- $ 10,750
Jan 24, 2020 $ 0.00058
-0.31%
$ -- $ 9,878
Jan 23, 2020 $ 0.000582
-0.21%
$ -- $ 10,404
Jan 22, 2020 $ 0.000583
+4.79%
$ -- $ 9,326
Jan 21, 2020 $ 0.000556
-0.98%
$ -- $ 11,795
Jan 20, 2020 $ 0.000562
+2.13%
$ -- $ 10,683
Jan 19, 2020 $ 0.000549
-10.32%
$ -- $ 9,921
Jan 18, 2020 $ 0.000612
+0.49%
$ -- $ 9,961
Jan 17, 2020 $ 0.000607
+0.36%
$ -- $ 12,906
Jan 16, 2020 $ 0.000606
-1.39%
$ -- $ 9,926
Jan 15, 2020 $ 0.000615
-3.98%
$ -- $ 15,586
Jan 14, 2020 $ 0.000642
-0.85%
$ -- $ 14,446
Download