ABS Chain Historical Data

ABS
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Jul 11, 2020 $ 0.00046
-5.08%
$ -- $ 20,222
Jul 10, 2020 $ 0.000484
+1.02%
$ -- $ 19,783
Jul 9, 2020 $ 0.000478
+0.32%
$ -- $ 20,384
Jul 8, 2020 $ 0.000477
-1.96%
$ -- $ 21,827
Jul 7, 2020 $ 0.000485
+2.34%
$ -- $ 20,531
Jul 6, 2020 $ 0.000474
-2.80%
$ -- $ 22,272
Jul 5, 2020 $ 0.000487
+2.60%
$ -- $ 23,701
Jul 4, 2020 $ 0.000475
-1.79%
$ -- $ 17,117
Jul 3, 2020 $ 0.000484
-0.10%
$ -- $ 22,583
Jul 2, 2020 $ 0.000484
-4.84%
$ -- $ 21,581
Jul 1, 2020 $ 0.000508
-1.74%
$ -- $ 24,209
Jun 30, 2020 $ 0.000518
+1.07%
$ -- $ 22,879
Jun 29, 2020 $ 0.000513
-1.63%
$ -- $ 20,790
Jun 28, 2020 $ 0.000521
-2.97%
$ -- $ 21,365
Jun 27, 2020 $ 0.000537
+0.10%
$ -- $ 24,856
Jun 26, 2020 $ 0.000537
-3.37%
$ -- $ 22,709
Jun 25, 2020 $ 0.000556
-0.37%
$ -- $ 23,396
Jun 24, 2020 $ 0.000558
+0.78%
$ -- $ 23,294
Jun 23, 2020 $ 0.000554
-6.25%
$ -- $ 26,158
Jun 22, 2020 $ 0.00059
-0.46%
$ -- $ 28,661
Jun 21, 2020 $ 0.000593
+0.15%
$ -- $ 27,099
Jun 20, 2020 $ 0.000593
+0.32%
$ -- $ 26,774
Jun 19, 2020 $ 0.000591
+1.22%
$ -- $ 26,529
Jun 18, 2020 $ 0.000584
-5.55%
$ -- $ 26,870
Jun 17, 2020 $ 0.000618
-0.60%
$ -- $ 24,485
Jun 16, 2020 $ 0.000622
-6.71%
$ -- $ 26,368
Jun 15, 2020 $ 0.000667
-1.28%
$ -- $ 28,630
Jun 14, 2020 $ 0.000677
-1.21%
$ -- $ 29,713
Jun 13, 2020 $ 0.000688
-0.48%
$ -- $ 31,069
Jun 12, 2020 $ 0.000691
-1.01%
$ -- $ 29,621
Jun 11, 2020 $ 0.000698
-1.11%
$ -- $ 31,636
Jun 10, 2020 $ 0.000705
+2.63%
$ -- $ 29,390
Jun 9, 2020 $ 0.000684
+0.66%
$ -- $ 32,922
Jun 8, 2020 $ 0.00068
-5.03%
$ -- $ 28,861
Jun 7, 2020 $ 0.000716
-5.17%
$ -- $ 32,078
Jun 6, 2020 $ 0.000755
-0.14%
$ -- $ 35,336
Jun 5, 2020 $ 0.000757
-1.74%
$ -- $ 29,218
Jun 4, 2020 $ 0.000772
-3.40%
$ -- $ 32,539
Jun 3, 2020 $ 0.000799
+5.28%
$ -- $ 38,824
Jun 2, 2020 $ 0.000759
-1.15%
$ -- $ 32,864
Jun 1, 2020 $ 0.000765
+5.10%
$ -- $ 31,122
May 31, 2020 $ 0.000728
+4.95%
$ -- $ 31,157
May 30, 2020 $ 0.000694
-6.65%
$ -- $ 31,042
May 29, 2020 $ 0.000744
-4.11%
$ -- $ 31,114
May 28, 2020 $ 0.000775
+0.35%
$ -- $ 28,492
May 27, 2020 $ 0.000772
+15.10%
$ -- $ 29,672
May 26, 2020 $ 0.00067
-1.03%
$ -- $ 32,151
May 25, 2020 $ 0.000677
-10.44%
$ -- $ 30,523
May 24, 2020 $ 0.000758
+0.15%
$ -- $ 29,960
Download