CryptoWorldXToken Historical Data

CWXT
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Nov 29, 2018 $ 0.00019
+0.00%
$ 19,004 $ 4,089
Nov 24, 2018 $ 0.000173
+0.00%
$ 17,304 $ 4,307
Nov 23, 2018 $ 0.000182
+0.00%
$ 18,169 $ 4,525
Nov 22, 2018 $ 0.000184
+0.00%
$ 18,354 $ 4,500
Nov 21, 2018 $ 0.000244
+0.00%
$ 24,403 $ 4,634
Nov 20, 2018 $ 0.000248
+0.00%
$ 24,792 $ 5,282
Nov 15, 2018 $ 0.000254
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.000255
+0.00%
$ -- $ 6,362
Nov 10, 2018 $ 0.000199
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.000201
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.000259
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.000258
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.000257
+0.00%
$ -- $ 6,440
Nov 2, 2018 $ 0.000254
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.000253
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.00018
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.000219
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.000258
+0.00%
$ -- $ 6,467
Oct 26, 2018 $ 0.000259
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.00026
+0.00%
$ -- $ 6,497
Oct 22, 2018 $ 0.000258
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.000291
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.000296
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.000315
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.000335
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.000277
+0.00%
$ -- $ 6,603
Oct 16, 2018 $ 0.000276
+0.00%
$ -- $ 6,565
Oct 13, 2018 $ 0.000186
+0.00%
$ -- $ 6,262
Oct 12, 2018 $ 0.000211
+0.00%
$ -- $ 6,296
Oct 11, 2018 $ 0.000298
+0.00%
$ -- $ 6,566
Oct 10, 2018 $ 0.00033
+0.00%
$ -- $ 6,627
Oct 9, 2018 $ 0.000424
+0.00%
$ -- $ 6,626
Oct 8, 2018 $ 0.000349
+0.00%
$ -- $ 6,572
Oct 7, 2018 $ 0.000578
+0.00%
$ -- $ 6,595
Oct 6, 2018 $ 0.000298
+0.00%
$ -- $ 6,578
Oct 5, 2018 $ 0.000291
+0.00%
$ -- $ 6,577
Oct 4, 2018 $ 0.00026
+0.00%
$ -- $ 6,475
Oct 3, 2018 $ 0.000235
+0.00%
$ -- $ 6,570
Oct 2, 2018 $ 0.000212
+0.00%
$ -- $ 6,604
Oct 1, 2018 $ 0.000221
+0.00%
$ -- $ 6,610
Sep 30, 2018 $ 0.000198
+0.00%
$ -- $ 6,567
Sep 27, 2018 $ 0.000193
+0.00%
$ -- $ 6,475
Sep 26, 2018 $ 0.000195
+0.00%
$ -- $ 6,448
Sep 25, 2018 $ 0.000201
+0.00%
$ -- $ 6,649
Sep 24, 2018 $ 0.000201
+0.00%
$ -- $ 6,714
Sep 23, 2018 $ 0.000201
+0.00%
$ -- $ 6,714
Sep 22, 2018 $ 0.0002
+0.00%
$ -- $ 6,655
Sep 21, 2018 $ 0.000193
+0.00%
$ -- $ 6,427
Sep 19, 2018 $ 0.000188
+0.00%
$ -- $ 6,320
Download