CryptoWorldXToken Historical Data

CWXT
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Nov 2018 $ 0.00019
-24.93%
$ 19,004 $ 84,799
Oct 2018 $ 0.00018
-18.70%
$ -- $ 162,858
Sep 2018 $ 0.000198
-5.74%
$ -- $ 145,449
Aug 2018 $ 0.000227
-7.61%
$ -- $ 130,466
Jul 2018 $ 0.000244
-3.31%
$ -- $ 148,117
Jun 2018 $ 0.000177
-52.65%
$ -- $ 169,711
May 2018 $ 0.000402
-13.53%
$ -- $ 255,637
Apr 2018 $ 0.000487
-8.35%
$ -- $ 213,177
Mar 2018 $ 0.000462
-45.75%
$ -- $ 273,467
Feb 2018 $ 0.000749
-74.13%
$ -- $ 264,143
Jan 2018 $ 0.00292
+204.05%
$ -- $ 407,964
Dec 2017 $ 0.00097
+12.66%
$ -- $ 464,443
Nov 2017 $ 0.000946
+1.62%
$ -- $ 229,745
Oct 2017 $ 0.00126
-34.10%
$ -- $ 162,122
Sep 2017 $ 0.00146
+121.80%
$ -- $ 122,878
Aug 2017 $ 0.000691
+93.53%
$ -- $ 119,376
Jul 2017 $ 0.000375
-3.38%
$ -- $ 78,298
Jun 2017 $ 0.000397
-31.45%
$ -- $ 78,969
May 2017 $ 0.000507
-13.19%
$ -- $ 13,260
Download