CryptoWorldXToken Historical Data

CWXT
Download
Date Close Price change Market cap Trading volume
Mar 2021 $0
--%
$-- $0
Nov 2018 $0.00019
-24.93%
$19,004 $84,799
Oct 2018 $0.00018
-18.70%
$-- $162,858
Sep 2018 $0.000198
-5.74%
$-- $145,449
Aug 2018 $0.000227
-7.61%
$-- $130,466
Jul 2018 $0.000244
-3.31%
$-- $148,117
Jun 2018 $0.000177
-52.65%
$-- $169,711
May 2018 $0.000402
-13.53%
$-- $255,637
Apr 2018 $0.000487
-8.35%
$-- $213,177
Mar 2018 $0.000462
-45.75%
$-- $273,467
Feb 2018 $0.000749
-74.13%
$-- $264,143
Jan 2018 $0.00292
+204.05%
$-- $407,964
Dec 2017 $0.00097
+12.66%
$-- $464,443
Nov 2017 $0.000946
+1.62%
$-- $229,745
Oct 2017 $0.00126
-34.10%
$-- $162,122
Sep 2017 $0.00146
+121.80%
$-- $122,878
Aug 2017 $0.000691
+93.53%
$-- $119,376
Jul 2017 $0.000375
-3.38%
$-- $78,298
Jun 2017 $0.000397
-31.45%
$-- $78,969
May 2017 $0.000507
-13.19%
$-- $13,260
Download