CryptoWorldXToken Historical Data

CWXT
Download
Date Close Price change Market cap Trading volume
Mar 22 $0
--%
$-- $0
Nov 26 $0.00019
+0.00%
$-- $4,089
Nov 19 $0.000173
-30.20%
$-- $23,248
Nov 12 $0.000254
-0.36%
$25,374 $12,488
Nov 5 $0.000199
-22.78%
$-- $32,312
Oct 29 $0.000254
-1.76%
$-- $31,847
Oct 22 $0.000259
+0.40%
$-- $19,494
Oct 15 $0.000291
+5.58%
$-- $39,222
Oct 8 $0.000186
-46.55%
$-- $38,949
Oct 1 $0.000578
+161.28%
$-- $46,009
Sep 24 $0.000198
-1.74%
$-- $32,853
Sep 17 $0.000201
+3.49%
$-- $39,046
Sep 10 $0.00019
-24.89%
$-- $25,416
Sep 3 $0.000177
-18.85%
$-- $41,145
Aug 27 $0.00021
+1.33%
$-- $27,988
Aug 20 $0.000195
+1.39%
$-- $12,898
Aug 13 $0.000198
+5.37%
$-- $19,290
Aug 6 $0.000189
-32.82%
$-- $46,665
Jul 30 $0.000302
+22.76%
$-- $46,957
Jul 23 $0.000234
+57.65%
$-- $23,731
Jul 16 $0.000311
+65.57%
$-- $42,794
Jul 9 $0.000188
+0.40%
$-- $19,563
Jul 2 $0.000196
-23.26%
$-- $39,305
Jun 25 $0.000253
-16.70%
$-- $36,869
Jun 18 $0.000374
-6.24%
$-- $45,840
Jun 11 $0.000394
-6.59%
$-- $40,349
Jun 4 $0.000421
+7.54%
$-- $30,422
May 28 $0.000472
+7.69%
$-- $51,982
May 21 $0.000486
-20.29%
$-- $55,515
May 14 $0.000497
-2.31%
$-- $50,320
May 7 $0.000421
-26.68%
$-- $64,055
Apr 30 $0.000492
+0.98%
$-- $65,744
Apr 23 $0.000572
-1.78%
$-- $63,690
Apr 16 $0.00061
-17.30%
$-- $33,507
Apr 9 $0.000721
+16.90%
$-- $50,857
Apr 2 $0.000412
-16.68%
$-- $48,720
Mar 26 $0.000532
-18.52%
$-- $54,417
Mar 19 $0.000709
+11.44%
$-- $60,027
Mar 12 $0.000637
-12.07%
$-- $61,295
Mar 5 $0.000741
-25.18%
$-- $61,019
Feb 26 $0.000964
+18.56%
$-- $73,990
Feb 19 $0.000818
-47.12%
$-- $74,935
Feb 12 $0.00159
-45.40%
$-- $65,181
Feb 5 $0.00292
-0.03%
$-- $56,461
Jan 29 $0.00292
-0.13%
$-- $71,285
Jan 22 $0.00292
+1.19%
$-- $78,920
Jan 15 $0.00289
+0.53%
$-- $86,414
Jan 8 $0.0029
+4.22%
$-- $103,749
Jan 1 $0.00357
+272.59%
$-- $104,918
Dec 25 $0.00097
-1.27%
$-- $102,061
Download