CryptoWorldXToken Historical Data

CWXT Page 10
Download
Date Close Price change Market cap Trading volume
Jul 8, 2017 $ 0.00041
+0.00%
$ -- $ 2,565
Jul 7, 2017 $ 0.000352
+0.00%
$ -- $ 2,514
Jul 6, 2017 $ 0.000418
+0.00%
$ -- $ 2,614
Jul 5, 2017 $ 0.00042
+0.00%
$ -- $ 2,628
Jul 4, 2017 $ 0.000419
+0.00%
$ -- $ 2,617
Jul 3, 2017 $ 0.000386
+0.00%
$ -- $ 2,572
Jul 2, 2017 $ 0.000406
+0.00%
$ -- $ 2,536
Jul 1, 2017 $ 0.000388
+0.00%
$ -- $ 2,425
Jun 30, 2017 $ 0.000397
+0.00%
$ -- $ 2,481
Jun 29, 2017 $ 0.000512
+0.00%
$ -- $ 2,558
Jun 28, 2017 $ 0.000567
+0.00%
$ -- $ 2,578
Jun 27, 2017 $ 0.00062
+0.00%
$ -- $ 2,584
Jun 26, 2017 $ 0.000587
+0.00%
$ -- $ 2,446
Jun 25, 2017 $ 0.000585
+0.00%
$ -- $ 2,542
Jun 24, 2017 $ 0.000647
+0.00%
$ -- $ 2,590
Jun 23, 2017 $ 0.000678
+0.00%
$ -- $ 2,710
Jun 22, 2017 $ 0.000572
+0.00%
$ -- $ 2,723
Jun 21, 2017 $ 0.000669
+0.00%
$ -- $ 2,678
Jun 20, 2017 $ 0.000716
+0.00%
$ -- $ 2,754
Jun 19, 2017 $ 0.000602
+0.00%
$ -- $ 2,617
Jun 18, 2017 $ 0.000609
+0.00%
$ -- $ 2,540
Jun 17, 2017 $ 0.000637
+0.00%
$ -- $ 2,655
Jun 16, 2017 $ 0.000627
+0.00%
$ -- $ 2,509
Jun 15, 2017 $ 0.000586
+0.00%
$ -- $ 2,442
Jun 14, 2017 $ 0.000592
+0.00%
$ -- $ 2,467
Jun 13, 2017 $ 0.000597
+0.00%
$ -- $ 2,713
Jun 12, 2017 $ 0.000691
+0.00%
$ -- $ 2,657
Jun 11, 2017 $ 0.000773
+0.00%
$ -- $ 2,973
Jun 10, 2017 $ 0.000841
+0.00%
$ -- $ 2,900
Jun 9, 2017 $ 0.000843
+0.00%
$ -- $ 2,811
Jun 8, 2017 $ 0.000616
+0.00%
$ -- $ 2,799
Jun 7, 2017 $ 0.000646
+0.00%
$ -- $ 2,692
Jun 6, 2017 $ 0.000718
+0.00%
$ -- $ 2,870
Jun 5, 2017 $ 0.000703
+0.00%
$ -- $ 2,705
Jun 4, 2017 $ 0.000606
+0.00%
$ -- $ 2,524
Jun 3, 2017 $ 0.000611
+0.00%
$ -- $ 2,545
Jun 2, 2017 $ 0.000598
+0.00%
$ -- $ 2,493
Jun 1, 2017 $ 0.000579
+0.00%
$ -- $ 2,413
May 31, 2017 $ 0.000507
+0.00%
$ -- $ 2,303
May 30, 2017 $ 0.00046
+0.00%
$ -- $ 2,193
May 29, 2017 $ 0.000478
+0.00%
$ -- $ 2,278
May 28, 2017 $ 0.000438
+0.00%
$ -- $ 2,189
May 27, 2017 $ 0.000411
+0.00%
$ -- $ 2,052
May 26, 2017 $ 0.000584
+0.00%
$ -- $ 2,245
Download