CryptoWorldXToken Historical Data

CWXT Page 3
Download
Date Close Price change Market cap Trading volume
Jul 3, 2018 $ 0.000203
+0.00%
$ -- $ 6,463
Jul 2, 2018 $ 0.000256
+0.00%
$ -- $ 6,366
Jul 1, 2018 $ 0.000253
+0.00%
$ -- $ 6,381
Jun 30, 2018 $ 0.000177
+0.00%
$ -- $ 5,913
Jun 28, 2018 $ 0.000183
+0.00%
$ -- $ 6,114
Jun 27, 2018 $ 0.000232
+0.00%
$ -- $ 6,211
Jun 26, 2018 $ 0.000236
+0.00%
$ -- $ 6,213
Jun 25, 2018 $ 0.000303
+0.00%
$ -- $ 6,037
Jun 24, 2018 $ 0.000374
+0.00%
$ -- $ 6,136
Jun 23, 2018 $ 0.000388
+0.00%
$ -- $ 6,394
Jun 22, 2018 $ 0.000447
+0.00%
$ -- $ 6,752
Jun 21, 2018 $ 0.000444
+0.00%
$ -- $ 6,710
Jun 20, 2018 $ 0.000405
+0.00%
$ -- $ 6,746
Jun 19, 2018 $ 0.000395
+0.00%
$ -- $ 6,550
Jun 18, 2018 $ 0.000399
+0.00%
$ -- $ 6,552
Jun 17, 2018 $ 0.000394
+0.00%
$ -- $ 6,506
Jun 15, 2018 $ 0.000381
+0.00%
$ -- $ 6,525
Jun 14, 2018 $ 0.000391
+0.00%
$ -- $ 6,484
Jun 13, 2018 $ 0.000353
+0.00%
$ -- $ 6,802
Jun 12, 2018 $ 0.000384
+0.00%
$ -- $ 6,781
Jun 11, 2018 $ 0.000421
+0.00%
$ -- $ 7,250
Jun 10, 2018 $ 0.000421
+0.00%
$ -- $ 7,649
Jun 6, 2018 $ 0.0004
+0.00%
$ -- $ 7,562
Jun 5, 2018 $ 0.000442
+0.00%
$ -- $ 7,512
Jun 4, 2018 $ 0.000392
+0.00%
$ -- $ 7,699
Jun 3, 2018 $ 0.000472
+0.00%
$ -- $ 7,606
Jun 2, 2018 $ 0.000507
+0.00%
$ -- $ 7,494
Jun 1, 2018 $ 0.000374
+0.00%
$ -- $ 7,512
May 31, 2018 $ 0.000402
+0.00%
$ -- $ 7,456
May 30, 2018 $ 0.000422
+0.00%
$ -- $ 7,303
May 29, 2018 $ 0.000436
+0.00%
$ -- $ 7,272
May 28, 2018 $ 0.000439
+0.00%
$ -- $ 7,338
May 27, 2018 $ 0.000486
+0.00%
$ -- $ 7,505
May 26, 2018 $ 0.00064
+0.00%
$ -- $ 7,515
May 25, 2018 $ 0.000508
+0.00%
$ -- $ 7,563
May 24, 2018 $ 0.000478
+0.00%
$ -- $ 7,829
May 23, 2018 $ 0.000529
+0.00%
$ -- $ 8,271
May 22, 2018 $ 0.000597
+0.00%
$ -- $ 8,468
May 21, 2018 $ 0.00061
+0.00%
$ -- $ 8,365
May 20, 2018 $ 0.000497
+0.00%
$ -- $ 8,269
May 19, 2018 $ 0.000484
+0.00%
$ -- $ 8,118
May 18, 2018 $ 0.000558
+0.00%
$ -- $ 8,315
May 17, 2018 $ 0.000526
+0.00%
$ -- $ 8,315
May 16, 2018 $ 0.000603
+0.00%
$ -- $ 8,677
May 15, 2018 $ 0.000508
+0.00%
$ -- $ 8,625
May 13, 2018 $ 0.000421
+0.00%
$ -- $ 8,453
May 12, 2018 $ 0.000461
+0.00%
$ -- $ 8,742
May 11, 2018 $ 0.00059
+0.00%
$ -- $ 9,292
May 10, 2018 $ 0.000539
+0.00%
$ -- $ 9,216
May 9, 2018 $ 0.000466
+0.00%
$ -- $ 9,296