CryptoWorldXToken Historical Data

CWXT Page 3
Download
Date Close Price change Market cap Trading volume
Jul 3, 2018 $0.000203
+0.00%
$-- $6,463
Jul 2, 2018 $0.000256
+0.00%
$-- $6,366
Jul 1, 2018 $0.000253
+0.00%
$-- $6,381
Jun 30, 2018 $0.000177
+0.00%
$-- $5,913
Jun 28, 2018 $0.000183
+0.00%
$-- $6,114
Jun 27, 2018 $0.000232
+0.00%
$-- $6,211
Jun 26, 2018 $0.000236
+0.00%
$-- $6,213
Jun 25, 2018 $0.000303
+0.00%
$-- $6,037
Jun 24, 2018 $0.000374
+0.00%
$-- $6,136
Jun 23, 2018 $0.000388
+0.00%
$-- $6,394
Jun 22, 2018 $0.000447
+0.00%
$-- $6,752
Jun 21, 2018 $0.000444
+0.00%
$-- $6,710
Jun 20, 2018 $0.000405
+0.00%
$-- $6,746
Jun 19, 2018 $0.000395
+0.00%
$-- $6,550
Jun 18, 2018 $0.000399
+0.00%
$-- $6,552
Jun 17, 2018 $0.000394
+0.00%
$-- $6,506
Jun 15, 2018 $0.000381
+0.00%
$-- $6,525
Jun 14, 2018 $0.000391
+0.00%
$-- $6,484
Jun 13, 2018 $0.000353
+0.00%
$-- $6,802
Jun 12, 2018 $0.000384
+0.00%
$-- $6,781
Jun 11, 2018 $0.000421
+0.00%
$-- $7,250
Jun 10, 2018 $0.000421
+0.00%
$-- $7,649
Jun 6, 2018 $0.0004
+0.00%
$-- $7,562
Jun 5, 2018 $0.000442
+0.00%
$-- $7,512
Jun 4, 2018 $0.000392
+0.00%
$-- $7,699
Jun 3, 2018 $0.000472
+0.00%
$-- $7,606
Jun 2, 2018 $0.000507
+0.00%
$-- $7,494
Jun 1, 2018 $0.000374
+0.00%
$-- $7,512
May 31, 2018 $0.000402
+0.00%
$-- $7,456
May 30, 2018 $0.000422
+0.00%
$-- $7,303
May 29, 2018 $0.000436
+0.00%
$-- $7,272
May 28, 2018 $0.000439
+0.00%
$-- $7,338
May 27, 2018 $0.000486
+0.00%
$-- $7,505
May 26, 2018 $0.00064
+0.00%
$-- $7,515
May 25, 2018 $0.000508
+0.00%
$-- $7,563
May 24, 2018 $0.000478
+0.00%
$-- $7,829
May 23, 2018 $0.000529
+0.00%
$-- $8,271
May 22, 2018 $0.000597
+0.00%
$-- $8,468
May 21, 2018 $0.00061
+0.00%
$-- $8,365
May 20, 2018 $0.000497
+0.00%
$-- $8,269
May 19, 2018 $0.000484
+0.00%
$-- $8,118
May 18, 2018 $0.000558
+0.00%
$-- $8,315
May 17, 2018 $0.000526
+0.00%
$-- $8,315
May 16, 2018 $0.000603
+0.00%
$-- $8,677
May 15, 2018 $0.000508
+0.00%
$-- $8,625
May 13, 2018 $0.000421
+0.00%
$-- $8,453
May 12, 2018 $0.000461
+0.00%
$-- $8,742
May 11, 2018 $0.00059
+0.00%
$-- $9,292
May 10, 2018 $0.000539
+0.00%
$-- $9,216
May 9, 2018 $0.000466
+0.00%
$-- $9,296