CryptoWorldXToken Historical Data

CWXT Page 4
Download
Date Close Price change Market cap Trading volume
May 8, 2018 $0.000499
+0.00%
$-- $9,385
May 7, 2018 $0.000574
+0.00%
$-- $9,671
May 6, 2018 $0.000492
+0.00%
$-- $9,840
May 5, 2018 $0.000572
+0.00%
$-- $9,674
May 4, 2018 $0.000649
+0.00%
$-- $9,376
May 3, 2018 $0.000555
+0.00%
$-- $9,139
May 2, 2018 $0.000532
+0.00%
$-- $9,030
May 1, 2018 $0.000465
+0.00%
$-- $9,317
Apr 30, 2018 $0.000487
+0.00%
$-- $9,368
Apr 29, 2018 $0.000572
+0.00%
$-- $9,241
Apr 28, 2018 $0.000609
+0.00%
$-- $9,233
Apr 27, 2018 $0.00056
+0.00%
$-- $8,901
Apr 26, 2018 $0.000555
+0.00%
$-- $9,254
Apr 25, 2018 $0.000544
+0.00%
$-- $9,283
Apr 24, 2018 $0.000534
+0.00%
$-- $8,889
Apr 23, 2018 $0.000583
+0.00%
$-- $8,889
Apr 22, 2018 $0.00061
+0.00%
$-- $8,810
Apr 21, 2018 $0.000615
+0.00%
$-- $8,424
Apr 17, 2018 $0.000739
+0.00%
$-- $8,093
Apr 16, 2018 $0.000738
+0.00%
$-- $8,181
Apr 15, 2018 $0.000721
+0.00%
$-- $7,992
Apr 14, 2018 $0.000671
+0.00%
$-- $7,971
Apr 13, 2018 $0.000618
+0.00%
$-- $7,301
Apr 12, 2018 $0.000558
+0.00%
$-- $6,878
Apr 11, 2018 $0.000568
+0.00%
$-- $6,787
Apr 10, 2018 $0.000568
+0.00%
$-- $6,929
Apr 9, 2018 $0.000616
+0.00%
$-- $7,000
Apr 8, 2018 $0.000412
+0.00%
$-- $6,890
Apr 7, 2018 $0.000423
+0.00%
$-- $6,685
Apr 6, 2018 $0.000469
+0.00%
$-- $6,790
Apr 5, 2018 $0.000432
+0.00%
$-- $7,155
Apr 4, 2018 $0.000546
+0.00%
$-- $7,347
Apr 3, 2018 $0.00055
+0.00%
$-- $7,005
Apr 2, 2018 $0.000495
+0.00%
$-- $6,848
Apr 1, 2018 $0.000532
+0.00%
$-- $7,035
Mar 31, 2018 $0.000462
+0.00%
$-- $6,951
Mar 30, 2018 $0.000633
+0.00%
$-- $7,605
Mar 29, 2018 $0.000633
+0.00%
$-- $7,956
Mar 28, 2018 $0.000639
+0.00%
$-- $8,016
Mar 27, 2018 $0.000658
+0.00%
$-- $8,268
Mar 26, 2018 $0.000652
+0.00%
$-- $8,585
Mar 25, 2018 $0.000709
+0.00%
$-- $8,900
Mar 24, 2018 $0.000654
+0.00%
$-- $8,567
Mar 23, 2018 $0.000616
+0.00%
$-- $8,835
Mar 22, 2018 $0.000629
+0.00%
$-- $9,023
Mar 21, 2018 $0.000651
+0.00%
$-- $8,648
Mar 20, 2018 $0.000667
+0.00%
$-- $8,363
Mar 19, 2018 $0.000637
+0.00%
$-- $7,689
Mar 18, 2018 $0.000637
+0.00%
$-- $8,136
Mar 17, 2018 $0.000647
+0.00%
$-- $8,335