CryptoWorldXToken Historical Data

CWXT Page 6
Download
Date Close Price change Market cap Trading volume
Jan 24, 2018 $0.00288
+0.00%
$-- $10,796
Jan 23, 2018 $0.00292
+0.00%
$-- $11,245
Jan 22, 2018 $0.00288
+0.00%
$-- $12,076
Jan 21, 2018 $0.00289
+0.00%
$-- $12,551
Jan 20, 2018 $0.00279
+0.00%
$-- $11,592
Jan 19, 2018 $0.00285
+0.00%
$-- $11,608
Jan 18, 2018 $0.00286
+0.00%
$-- $10,627
Jan 17, 2018 $0.00289
+0.00%
$-- $12,248
Jan 16, 2018 $0.00289
+0.00%
$-- $14,000
Jan 15, 2018 $0.00287
+0.00%
$-- $13,788
Jan 14, 2018 $0.0029
+0.00%
$-- $14,335
Jan 13, 2018 $0.0029
+0.00%
$-- $13,827
Jan 12, 2018 $0.00289
+0.00%
$-- $13,911
Jan 11, 2018 $0.00283
+0.00%
$-- $14,358
Jan 10, 2018 $0.00292
+0.00%
$-- $15,040
Jan 9, 2018 $0.00337
+0.00%
$-- $15,504
Jan 8, 2018 $0.00278
+0.00%
$-- $16,773
Jan 7, 2018 $0.00357
+0.00%
$-- $17,158
Jan 6, 2018 $0.00183
+0.00%
$-- $16,276
Jan 5, 2018 $0.000988
+0.00%
$-- $15,085
Jan 4, 2018 $0.00106
+0.00%
$-- $15,163
Jan 3, 2018 $0.000993
+0.00%
$-- $14,068
Jan 2, 2018 $0.000964
+0.00%
$-- $13,687
Jan 1, 2018 $0.000959
+0.00%
$-- $13,480
Dec 31, 2017 $0.00097
+0.00%
$-- $13,492
Dec 30, 2017 $0.000962
+0.00%
$-- $14,735
Dec 29, 2017 $0.000948
+0.00%
$-- $14,669
Dec 28, 2017 $0.000962
+0.00%
$-- $16,047
Dec 27, 2017 $0.000969
+0.00%
$-- $15,386
Dec 26, 2017 $0.000962
+0.00%
$-- $14,001
Dec 25, 2017 $0.000983
+0.00%
$-- $13,730
Dec 24, 2017 $0.00104
+0.00%
$-- $14,781
Dec 23, 2017 $0.000984
+0.00%
$-- $13,913
Dec 22, 2017 $0.000962
+0.00%
$-- $16,460
Dec 21, 2017 $0.000972
+0.00%
$-- $17,013
Dec 20, 2017 $0.00102
+0.00%
$-- $18,535
Dec 19, 2017 $0.00102
+0.00%
$-- $18,915
Dec 18, 2017 $0.00098
+0.00%
$-- $19,500
Dec 17, 2017 $0.000983
+0.00%
$-- $18,290
Dec 16, 2017 $0.000965
+0.00%
$-- $17,566
Dec 15, 2017 $0.000964
+0.00%
$-- $16,537
Dec 14, 2017 $0.000969
+0.00%
$-- $16,929
Dec 13, 2017 $0.00097
+0.00%
$-- $17,090
Dec 12, 2017 $0.000972
+0.00%
$-- $16,630
Dec 11, 2017 $0.000935
+0.00%
$-- $14,549
Dec 10, 2017 $0.0009
+0.00%
$-- $15,433
Dec 9, 2017 $0.00095
+0.00%
$-- $16,237
Dec 8, 2017 $0.000984
+0.00%
$-- $15,230
Dec 7, 2017 $0.000926
+0.00%
$-- $12,747
Dec 6, 2017 $0.000921
+0.00%
$-- $11,793