CryptoWorldXToken Historical Data

CWXT Page 7
Download
Date Close Price change Market cap Trading volume
Dec 5, 2017 $0.00091
+0.00%
$-- $11,434
Dec 4, 2017 $0.000942
+0.00%
$-- $11,370
Dec 3, 2017 $0.000845
+0.00%
$-- $11,072
Dec 2, 2017 $0.000778
+0.00%
$-- $10,301
Dec 1, 2017 $0.000861
+0.00%
$-- $10,057
Nov 30, 2017 $0.000946
+0.00%
$-- $10,596
Nov 29, 2017 $0.000834
+0.00%
$-- $9,944
Nov 28, 2017 $0.00105
+0.00%
$-- $9,636
Nov 27, 2017 $0.000875
+0.00%
$-- $9,064
Nov 26, 2017 $0.000828
+0.00%
$-- $8,465
Nov 25, 2017 $0.000896
+0.00%
$-- $8,176
Nov 24, 2017 $0.000962
+0.00%
$-- $8,195
Nov 23, 2017 $0.000882
+0.00%
$-- $8,191
Nov 22, 2017 $0.000805
+0.00%
$-- $8,148
Nov 21, 2017 $0.000832
+0.00%
$-- $8,097
Nov 20, 2017 $0.00073
+0.00%
$-- $7,833
Nov 19, 2017 $0.000693
+0.00%
$-- $7,709
Nov 18, 2017 $0.000754
+0.00%
$-- $7,848
Nov 17, 2017 $0.000752
+0.00%
$-- $7,455
Nov 16, 2017 $0.000698
+0.00%
$-- $7,023
Nov 15, 2017 $0.000742
+0.00%
$-- $6,590
Nov 14, 2017 $0.000755
+0.00%
$-- $6,324
Nov 13, 2017 $0.000679
+0.00%
$-- $6,132
Nov 12, 2017 $0.000758
+0.00%
$-- $6,564
Nov 11, 2017 $0.000789
+0.00%
$-- $6,984
Nov 10, 2017 $0.000798
+0.00%
$-- $7,267
Nov 9, 2017 $0.000752
+0.00%
$-- $7,370
Nov 8, 2017 $0.000785
+0.00%
$-- $7,134
Nov 7, 2017 $0.000745
+0.00%
$-- $7,285
Nov 6, 2017 $0.000878
+0.00%
$-- $7,475
Nov 5, 2017 $0.000947
+0.00%
$-- $7,253
Nov 4, 2017 $0.000866
+0.00%
$-- $7,250
Nov 3, 2017 $0.00106
+0.00%
$-- $6,984
Nov 2, 2017 $0.00105
+0.00%
$-- $6,516
Nov 1, 2017 $0.000931
+0.00%
$-- $6,236
Oct 31, 2017 $0.00126
+0.00%
$-- $6,125
Oct 30, 2017 $0.00132
+0.00%
$-- $5,864
Oct 29, 2017 $0.00147
+0.00%
$-- $5,768
Oct 28, 2017 $0.00152
+0.00%
$-- $5,845
Oct 27, 2017 $0.00161
+0.00%
$-- $5,829
Oct 26, 2017 $0.00166
+0.00%
$-- $5,554
Oct 25, 2017 $0.00183
+0.00%
$-- $5,700
Oct 24, 2017 $0.00197
+0.00%
$-- $5,894
Oct 23, 2017 $0.00164
+0.00%
$-- $5,929
Oct 22, 2017 $0.00195
+0.00%
$-- $6,086
Oct 21, 2017 $0.00192
+0.00%
$-- $5,763
Oct 20, 2017 $0.00231
+0.00%
$-- $5,650
Oct 19, 2017 $0.00232
+0.00%
$-- $5,405
Oct 18, 2017 $0.00466
+0.00%
$-- $5,643
Oct 17, 2017 $0.01
+0.00%
$-- $5,658