CryptoWorldXToken Historical Data

CWXT Page 8
Download
Date Close Price change Market cap Trading volume
Oct 16, 2017 $ 0.0117
+0.00%
$ -- $ 5,640
Oct 15, 2017 $ 0.0119
+0.00%
$ -- $ 5,678
Oct 14, 2017 $ 0.0107
+0.00%
$ -- $ 5,635
Oct 13, 2017 $ 0.00919
+0.00%
$ -- $ 5,101
Oct 12, 2017 $ 0.00803
+0.00%
$ -- $ 4,800
Oct 11, 2017 $ 0.01
+0.00%
$ -- $ 4,829
Oct 10, 2017 $ 0.00719
+0.00%
$ -- $ 4,647
Oct 9, 2017 $ 0.00393
+0.00%
$ -- $ 4,494
Oct 8, 2017 $ 0.00357
+0.00%
$ -- $ 4,356
Oct 7, 2017 $ 0.0032
+0.00%
$ -- $ 4,363
Oct 6, 2017 $ 0.00338
+0.00%
$ -- $ 4,258
Oct 5, 2017 $ 0.00354
+0.00%
$ -- $ 4,265
Oct 4, 2017 $ 0.00263
+0.00%
$ -- $ 4,327
Oct 3, 2017 $ 0.0026
+0.00%
$ -- $ 4,416
Oct 2, 2017 $ 0.00248
+0.00%
$ -- $ 4,317
Oct 1, 2017 $ 0.00191
+0.00%
$ -- $ 4,282
Sep 30, 2017 $ 0.00146
+0.00%
$ -- $ 4,151
Sep 29, 2017 $ 0.00145
+0.00%
$ -- $ 4,191
Sep 28, 2017 $ 0.00131
+0.00%
$ -- $ 4,026
Sep 27, 2017 $ 0.00103
+0.00%
$ -- $ 3,924
Sep 26, 2017 $ 0.000504
+0.00%
$ -- $ 3,819
Sep 25, 2017 $ 0.000429
+0.00%
$ -- $ 3,706
Sep 24, 2017 $ 0.000472
+0.00%
$ -- $ 3,715
Sep 23, 2017 $ 0.000407
+0.00%
$ -- $ 3,629
Sep 22, 2017 $ 0.000397
+0.00%
$ -- $ 3,804
Sep 21, 2017 $ 0.000415
+0.00%
$ -- $ 3,945
Sep 20, 2017 $ 0.000439
+0.00%
$ -- $ 3,971
Sep 19, 2017 $ 0.000466
+0.00%
$ -- $ 3,894
Sep 18, 2017 $ 0.000437
+0.00%
$ -- $ 3,619
Sep 17, 2017 $ 0.000451
+0.00%
$ -- $ 3,690
Sep 16, 2017 $ 0.000504
+0.00%
$ -- $ 3,390
Sep 15, 2017 $ 0.000687
+0.00%
$ -- $ 3,651
Sep 14, 2017 $ 0.000642
+0.00%
$ -- $ 3,947
Sep 13, 2017 $ 0.000554
+0.00%
$ -- $ 4,244
Sep 12, 2017 $ 0.000499
+0.00%
$ -- $ 4,204
Sep 11, 2017 $ 0.000489
+0.00%
$ -- $ 4,160
Sep 10, 2017 $ 0.000615
+0.00%
$ -- $ 4,274
Sep 9, 2017 $ 0.00051
+0.00%
$ -- $ 4,475
Sep 8, 2017 $ 0.00049
+0.00%
$ -- $ 4,582
Sep 7, 2017 $ 0.000477
+0.00%
$ -- $ 4,562
Sep 6, 2017 $ 0.000489
+0.00%
$ -- $ 4,233
Sep 5, 2017 $ 0.000496
+0.00%
$ -- $ 4,380
Sep 4, 2017 $ 0.000557
+0.00%
$ -- $ 4,570
Sep 3, 2017 $ 0.000572
+0.00%
$ -- $ 4,682
Sep 2, 2017 $ 0.000578
+0.00%
$ -- $ 4,782
Sep 1, 2017 $ 0.000657
+0.00%
$ -- $ 4,657
Aug 31, 2017 $ 0.000691
+0.00%
$ -- $ 4,572
Aug 30, 2017 $ 0.000618
+0.00%
$ -- $ 4,455
Aug 29, 2017 $ 0.00065
+0.00%
$ -- $ 4,313
Aug 28, 2017 $ 0.000696
+0.00%
$ -- $ 4,351