CryptoWorldXToken Historical Data

CWXT Page 9
Download
Date Close Price change Market cap Trading volume
Aug 27, 2017 $0.000667
+0.00%
$-- $4,317
Aug 26, 2017 $0.000612
+0.00%
$-- $4,361
Aug 25, 2017 $0.000628
+0.00%
$-- $4,133
Aug 24, 2017 $0.000624
+0.00%
$-- $4,116
Aug 23, 2017 $0.000573
+0.00%
$-- $3,890
Aug 22, 2017 $0.0047
+0.00%
$-- $4,053
Aug 21, 2017 $0.00064
+0.00%
$-- $4,132
Aug 20, 2017 $0.000583
+0.00%
$-- $4,107
Aug 19, 2017 $0.000528
+0.00%
$-- $4,228
Aug 18, 2017 $0.000585
+0.00%
$-- $4,348
Aug 17, 2017 $0.000562
+0.00%
$-- $4,279
Aug 16, 2017 $0.00057
+0.00%
$-- $4,387
Aug 15, 2017 $0.000583
+0.00%
$-- $4,162
Aug 14, 2017 $0.000606
+0.00%
$-- $4,328
Aug 13, 2017 $0.000609
+0.00%
$-- $4,063
Aug 12, 2017 $0.000581
+0.00%
$-- $3,872
Aug 11, 2017 $0.000512
+0.00%
$-- $3,654
Aug 10, 2017 $0.000514
+0.00%
$-- $3,426
Aug 9, 2017 $0.000536
+0.00%
$-- $3,349
Aug 8, 2017 $0.000583
+0.00%
$-- $3,429
Aug 7, 2017 $0.000612
+0.00%
$-- $3,402
Aug 6, 2017 $0.000549
+0.00%
$-- $3,232
Aug 5, 2017 $0.000587
+0.00%
$-- $3,263
Aug 4, 2017 $0.000461
+0.00%
$-- $2,878
Aug 3, 2017 $0.000422
+0.00%
$-- $2,810
Aug 2, 2017 $0.000381
+0.00%
$-- $2,721
Aug 1, 2017 $0.000357
+0.00%
$-- $2,747
Jul 31, 2017 $0.000375
+0.00%
$-- $2,883
Jul 30, 2017 $0.000498
+0.00%
$-- $2,766
Jul 29, 2017 $0.000492
+0.00%
$-- $2,733
Jul 28, 2017 $0.000477
+0.00%
$-- $2,807
Jul 27, 2017 $0.000458
+0.00%
$-- $2,692
Jul 26, 2017 $0.000461
+0.00%
$-- $2,559
Jul 25, 2017 $0.000413
+0.00%
$-- $2,583
Jul 24, 2017 $0.00047
+0.00%
$-- $2,763
Jul 23, 2017 $0.000441
+0.00%
$-- $2,757
Jul 22, 2017 $0.000454
+0.00%
$-- $2,837
Jul 21, 2017 $0.000428
+0.00%
$-- $2,675
Jul 20, 2017 $0.00043
+0.00%
$-- $2,866
Jul 19, 2017 $0.000342
+0.00%
$-- $2,283
Jul 18, 2017 $0.000371
+0.00%
$-- $2,320
Jul 17, 2017 $0.000313
+0.00%
$-- $2,233
Jul 16, 2017 $0.000383
+0.00%
$-- $1,914
Jul 15, 2017 $0.000415
+0.00%
$-- $1,975
Jul 14, 2017 $0.000469
+0.00%
$-- $2,234
Jul 13, 2017 $0.000354
+0.00%
$-- $2,362
Jul 12, 2017 $0.00036
+0.00%
$-- $2,403
Jul 11, 2017 $0.000442
+0.00%
$-- $2,324
Jul 10, 2017 $0.000539
+0.00%
$-- $2,344
Jul 9, 2017 $0.000452
+0.00%
$-- $2,511