CryptoWorldXToken Historical Data

CWXT
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Nov 29, 2018 $0.00019
+0.00%
$19,004 $4,089
Nov 24, 2018 $0.000173
+0.00%
$17,304 $4,307
Nov 23, 2018 $0.000182
+0.00%
$18,169 $4,525
Nov 22, 2018 $0.000184
+0.00%
$18,354 $4,500
Nov 21, 2018 $0.000244
+0.00%
$24,403 $4,634
Nov 20, 2018 $0.000248
+0.00%
$24,792 $5,282
Nov 15, 2018 $0.000254
+0.00%
$-- $6,126
Nov 14, 2018 $0.000255
+0.00%
$-- $6,362
Nov 10, 2018 $0.000199
+0.00%
$-- $6,412
Nov 9, 2018 $0.000201
+0.00%
$-- $6,490
Nov 8, 2018 $0.000259
+0.00%
$-- $6,532
Nov 7, 2018 $0.000258
+0.00%
$-- $6,438
Nov 6, 2018 $0.000257
+0.00%
$-- $6,440
Nov 2, 2018 $0.000254
+0.00%
$-- $6,347
Nov 1, 2018 $0.000253
+0.00%
$-- $6,315
Oct 31, 2018 $0.00018
+0.00%
$-- $6,314
Oct 30, 2018 $0.000219
+0.00%
$-- $6,403
Oct 29, 2018 $0.000258
+0.00%
$-- $6,467
Oct 26, 2018 $0.000259
+0.00%
$-- $6,472
Oct 25, 2018 $0.00026
+0.00%
$-- $6,497
Oct 22, 2018 $0.000258
+0.00%
$-- $6,525
Oct 21, 2018 $0.000291
+0.00%
$-- $6,478
Oct 20, 2018 $0.000296
+0.00%
$-- $6,477
Oct 19, 2018 $0.000315
+0.00%
$-- $6,544
Oct 18, 2018 $0.000335
+0.00%
$-- $6,555
Oct 17, 2018 $0.000277
+0.00%
$-- $6,603
Oct 16, 2018 $0.000276
+0.00%
$-- $6,565
Oct 13, 2018 $0.000186
+0.00%
$-- $6,262
Oct 12, 2018 $0.000211
+0.00%
$-- $6,296
Oct 11, 2018 $0.000298
+0.00%
$-- $6,566
Oct 10, 2018 $0.00033
+0.00%
$-- $6,627
Oct 9, 2018 $0.000424
+0.00%
$-- $6,626
Oct 8, 2018 $0.000349
+0.00%
$-- $6,572
Oct 7, 2018 $0.000578
+0.00%
$-- $6,595
Oct 6, 2018 $0.000298
+0.00%
$-- $6,578
Oct 5, 2018 $0.000291
+0.00%
$-- $6,577
Oct 4, 2018 $0.00026
+0.00%
$-- $6,475
Oct 3, 2018 $0.000235
+0.00%
$-- $6,570
Oct 2, 2018 $0.000212
+0.00%
$-- $6,604
Oct 1, 2018 $0.000221
+0.00%
$-- $6,610
Sep 30, 2018 $0.000198
+0.00%
$-- $6,567
Sep 27, 2018 $0.000193
+0.00%
$-- $6,475
Sep 26, 2018 $0.000195
+0.00%
$-- $6,448
Sep 25, 2018 $0.000201
+0.00%
$-- $6,649
Sep 24, 2018 $0.000201
+0.00%
$-- $6,714
Sep 23, 2018 $0.000201
+0.00%
$-- $6,714
Sep 22, 2018 $0.0002
+0.00%
$-- $6,655
Sep 21, 2018 $0.000193
+0.00%
$-- $6,427
Sep 19, 2018 $0.000188
+0.00%
$-- $6,320
Download